MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2004 | 4.25 | 4.25 | 4.25 | 8,500 | 3 | 2,000 |
06/12/2004 | 4.05 | 4.05 | 4.05 | 5,468 | 4 | 1,350 |
05/12/2004 | 3.86 | 3.86 | 3.86 | 1,930 | 2 | 500 |
02/12/2004 | 3.68 | 3.68 | 3.68 | 7,360 | 4 | 2,000 |
01/12/2004 | 3.51 | 3.35 | 3.51 | 13,880 | 10 | 4,000 |
19/10/2004 | 3.35 | 3.35 | 3.35 | 3,350 | 4 | 1,000 |
12/10/2004 | 3.35 | 3.35 | 3.35 | 1,370 | 1 | 409 |
11/10/2004 | 3.35 | 3.35 | 3.35 | 6,700 | 1 | 2,000 |
10/10/2004 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
07/10/2004 | 3.35 | 3.35 | 3.35 | 7,035 | 3 | 2,100 |
06/10/2004 | 3.35 | 3.35 | 3.35 | 3,635 | 3 | 1,085 |
05/10/2004 | 3.35 | 3.35 | 3.35 | 101 | 2 | 30 |
04/10/2004 | 3.35 | 3.35 | 3.35 | 5,025 | 1 | 1,500 |
30/09/2004 | 3.35 | 3.35 | 3.35 | 5,578 | 2 | 1,665 |
28/09/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 2 | 1,000 |
22/09/2004 | 3.20 | 3.20 | 3.20 | 12,640 | 4 | 3,950 |
14/09/2003 | 3.20 | 3.20 | 3.20 | 32,000 | 2 | 10,000 |
04/09/2003 | 3.20 | 3.20 | 3.20 | 256 | 1 | 80 |
20/05/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
05/01/2003 | 3.15 | 3.05 | 3.15 | 925 | 2 | 300 |