MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2005 | 5.97 | 5.93 | 5.96 | 20,920 | 7 | 3,510 |
08/03/2005 | 5.98 | 5.75 | 5.98 | 55,537 | 21 | 9,400 |
07/03/2005 | 5.70 | 5.60 | 5.70 | 10,210 | 5 | 1,800 |
06/03/2005 | 5.51 | 5.51 | 5.51 | 9,367 | 2 | 1,700 |
03/03/2005 | 5.25 | 5.25 | 5.25 | 12,353 | 10 | 2,353 |
02/03/2005 | 5.00 | 5.00 | 5.00 | 6,750 | 5 | 1,350 |
01/03/2005 | 5.00 | 5.00 | 5.00 | 5,500 | 3 | 1,100 |
22/02/2005 | 5.00 | 5.00 | 5.00 | 2,000 | 2 | 400 |
20/02/2005 | 5.10 | 5.00 | 5.10 | 6,033 | 4 | 1,203 |
17/02/2005 | 5.20 | 5.00 | 5.00 | 7,700 | 3 | 1,500 |
16/02/2005 | 5.30 | 5.20 | 5.20 | 6,355 | 2 | 1,218 |
15/02/2005 | 5.30 | 5.30 | 5.30 | 2,650 | 3 | 500 |
13/02/2005 | 5.30 | 5.25 | 5.30 | 6,336 | 6 | 1,200 |
09/02/2005 | 5.15 | 5.15 | 5.15 | 5,150 | 4 | 1,000 |
07/02/2005 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
24/01/2005 | 5.30 | 5.30 | 5.30 | 5,300 | 1 | 1,000 |
18/01/2005 | 5.35 | 5.35 | 5.35 | 6,153 | 1 | 1,150 |
17/01/2005 | 5.40 | 5.35 | 5.40 | 43,150 | 8 | 8,000 |
16/01/2005 | 5.35 | 5.30 | 5.30 | 11,710 | 2 | 2,200 |
13/01/2005 | 5.26 | 5.25 | 5.25 | 15,760 | 3 | 3,000 |