THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.33
Last Closing3.22
No. of Transactions5
SectorChemical Industries
Low Price3.20
Opening Price3.33
No. of Shares636
Div2.57
Change-0.01
Closing Price3.21
Average Price3.21
P/E10.09
Value Traded2,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 2.01 | 1.95 | 2.00 | 107,547 | 50 | 53,755 |
| 06/12/2009 | 1.96 | 1.85 | 1.96 | 132,068 | 44 | 69,058 |
| 03/12/2009 | 1.87 | 1.84 | 1.87 | 46,363 | 16 | 24,950 |
| 02/12/2009 | 1.85 | 1.79 | 1.85 | 49,349 | 17 | 26,966 |
| 01/12/2009 | 1.85 | 1.74 | 1.85 | 24,148 | 19 | 13,480 |
| 25/11/2009 | 1.83 | 1.79 | 1.83 | 64,891 | 20 | 35,900 |
| 24/11/2009 | 1.86 | 1.82 | 1.83 | 94,919 | 23 | 51,715 |
| 23/11/2009 | 1.84 | 1.81 | 1.82 | 139,113 | 26 | 76,751 |
| 22/11/2009 | 1.85 | 1.80 | 1.80 | 39,761 | 10 | 21,640 |
| 19/11/2009 | 1.83 | 1.78 | 1.83 | 27,590 | 18 | 15,190 |
| 18/11/2009 | 1.80 | 1.76 | 1.80 | 46,929 | 24 | 26,180 |
| 17/11/2009 | 1.76 | 1.75 | 1.76 | 3,416 | 4 | 1,951 |
| 16/11/2009 | 1.78 | 1.71 | 1.78 | 43,205 | 14 | 24,900 |
| 15/11/2009 | 1.75 | 1.65 | 1.72 | 26,333 | 18 | 15,495 |
| 12/11/2009 | 1.68 | 1.65 | 1.68 | 29,477 | 38 | 17,684 |
| 11/11/2009 | 1.65 | 1.64 | 1.65 | 4,338 | 7 | 2,639 |
| 10/11/2009 | 1.66 | 1.61 | 1.66 | 302 | 4 | 182 |
| 09/11/2009 | 1.66 | 1.65 | 1.65 | 1,964 | 3 | 1,189 |
| 08/11/2009 | 1.66 | 1.63 | 1.66 | 14,506 | 10 | 8,866 |
| 05/11/2009 | 1.68 | 1.65 | 1.66 | 1,693 | 4 | 1,020 |