THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.69 | 1.67 | 1.69 | 1,843 | 5 | 1,100 |
| 19/01/2010 | 1.65 | 1.62 | 1.65 | 20,680 | 14 | 12,760 |
| 18/01/2010 | 1.63 | 1.62 | 1.62 | 11,989 | 11 | 7,400 |
| 17/01/2010 | 1.65 | 1.62 | 1.62 | 22,479 | 13 | 13,871 |
| 13/01/2010 | 1.67 | 1.66 | 1.67 | 2,185 | 5 | 1,310 |
| 11/01/2010 | 1.67 | 1.65 | 1.67 | 158,425 | 6 | 94,870 |
| 07/01/2010 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 06/01/2010 | 1.62 | 1.61 | 1.61 | 7,248 | 10 | 4,500 |
| 05/01/2010 | 1.69 | 1.61 | 1.67 | 5,289 | 10 | 3,250 |
| 04/01/2010 | 1.67 | 1.64 | 1.67 | 7,780 | 18 | 4,720 |
| 03/01/2010 | 1.71 | 1.62 | 1.71 | 13,043 | 15 | 8,000 |
| 30/12/2009 | 1.80 | 1.70 | 1.70 | 9,172 | 12 | 5,210 |
| 29/12/2009 | 1.79 | 1.71 | 1.78 | 10,992 | 17 | 6,310 |
| 28/12/2009 | 1.80 | 1.70 | 1.80 | 2,168 | 10 | 1,250 |
| 27/12/2009 | 1.76 | 1.71 | 1.76 | 3,575 | 8 | 2,070 |
| 24/12/2009 | 1.82 | 1.76 | 1.79 | 4,099 | 10 | 2,279 |
| 23/12/2009 | 1.84 | 1.81 | 1.84 | 4,377 | 8 | 2,400 |
| 22/12/2009 | 1.90 | 1.76 | 1.90 | 4,403 | 13 | 2,411 |
| 21/12/2009 | 1.90 | 1.75 | 1.85 | 5,241 | 11 | 2,789 |
| 20/12/2009 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |