THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.36 | 1.34 | 1.36 | 4,107 | 9 | 3,055 |
| 15/05/2008 | 1.36 | 1.34 | 1.35 | 24,722 | 27 | 18,300 |
| 14/05/2008 | 1.35 | 1.34 | 1.34 | 2,824 | 3 | 2,100 |
| 13/05/2008 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 12/05/2008 | 1.37 | 1.34 | 1.35 | 27,659 | 24 | 20,440 |
| 11/05/2008 | 1.38 | 1.35 | 1.36 | 8,047 | 16 | 5,936 |
| 08/05/2008 | 1.36 | 1.34 | 1.36 | 33,001 | 39 | 24,388 |
| 07/05/2008 | 1.36 | 1.35 | 1.36 | 26,374 | 22 | 19,421 |
| 06/05/2008 | 1.36 | 1.35 | 1.36 | 17,294 | 14 | 12,725 |
| 05/05/2008 | 1.38 | 1.35 | 1.35 | 56,522 | 31 | 41,550 |
| 04/05/2008 | 1.38 | 1.34 | 1.37 | 46,833 | 75 | 34,390 |
| 30/04/2008 | 1.36 | 1.33 | 1.34 | 715,449 | 64 | 531,441 |
| 29/04/2008 | 1.37 | 1.35 | 1.35 | 27,575 | 30 | 20,268 |
| 28/04/2008 | 1.37 | 1.36 | 1.36 | 7,130 | 9 | 5,235 |
| 27/04/2008 | 1.36 | 1.35 | 1.36 | 15,504 | 10 | 11,400 |
| 24/04/2008 | 1.37 | 1.35 | 1.36 | 27,896 | 22 | 20,501 |
| 23/04/2008 | 1.37 | 1.35 | 1.37 | 53,561 | 30 | 39,250 |
| 22/04/2008 | 1.37 | 1.36 | 1.36 | 6,338 | 7 | 4,660 |
| 21/04/2008 | 1.36 | 1.34 | 1.35 | 34,405 | 36 | 25,465 |
| 20/04/2008 | 1.36 | 1.34 | 1.36 | 19,581 | 8 | 14,499 |