THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.16
Last Closing2.14
No. of Transactions19
SectorChemical Industries
Low Price2.10
Opening Price2.11
No. of Shares3,450
Div4.63
Change0.02
Closing Price2.16
Average Price2.11
P/E7.97
Value Traded7,289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.38 | 1.35 | 1.37 | 8,431 | 12 | 6,200 |
| 06/09/2007 | 1.39 | 1.36 | 1.36 | 6,398 | 12 | 4,700 |
| 05/09/2007 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 04/09/2007 | 1.39 | 1.36 | 1.36 | 29,977 | 22 | 21,960 |
| 03/09/2007 | 1.39 | 1.37 | 1.37 | 33,574 | 11 | 24,470 |
| 02/09/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 30/08/2007 | 1.38 | 1.37 | 1.37 | 32,065 | 19 | 23,303 |
| 29/08/2007 | 1.39 | 1.38 | 1.38 | 1,547 | 6 | 1,120 |
| 28/08/2007 | 1.39 | 1.38 | 1.38 | 2,489 | 4 | 1,800 |
| 27/08/2007 | 1.40 | 1.37 | 1.37 | 20,237 | 13 | 14,737 |
| 26/08/2007 | 1.38 | 1.38 | 1.38 | 22,253 | 13 | 16,125 |
| 23/08/2007 | 1.39 | 1.37 | 1.37 | 8,828 | 12 | 6,395 |
| 22/08/2007 | 1.39 | 1.37 | 1.39 | 9,167 | 11 | 6,623 |
| 21/08/2007 | 1.39 | 1.36 | 1.36 | 684 | 4 | 500 |
| 20/08/2007 | 1.38 | 1.36 | 1.37 | 22,797 | 21 | 16,700 |
| 19/08/2007 | 1.40 | 1.38 | 1.38 | 6,001 | 9 | 4,325 |
| 16/08/2007 | 1.41 | 1.38 | 1.38 | 17,116 | 8 | 12,170 |
| 14/08/2007 | 1.42 | 1.39 | 1.42 | 378 | 3 | 270 |
| 13/08/2007 | 1.40 | 1.38 | 1.40 | 59,227 | 42 | 42,700 |
| 12/08/2007 | 1.43 | 1.40 | 1.40 | 8,428 | 12 | 6,000 |