THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.44 | 1.42 | 1.44 | 12,378 | 28 | 8,665 |
| 21/02/2008 | 1.45 | 1.41 | 1.41 | 75,071 | 63 | 52,840 |
| 20/02/2008 | 1.47 | 1.41 | 1.42 | 59,341 | 64 | 41,568 |
| 19/02/2008 | 1.51 | 1.44 | 1.44 | 104,285 | 72 | 70,350 |
| 18/02/2008 | 1.49 | 1.42 | 1.49 | 326,577 | 278 | 221,427 |
| 17/02/2008 | 1.44 | 1.40 | 1.42 | 35,122 | 46 | 24,750 |
| 14/02/2008 | 1.40 | 1.37 | 1.39 | 41,283 | 39 | 29,918 |
| 13/02/2008 | 1.40 | 1.38 | 1.39 | 24,279 | 23 | 17,490 |
| 12/02/2008 | 1.43 | 1.39 | 1.39 | 19,409 | 24 | 13,907 |
| 11/02/2008 | 1.40 | 1.38 | 1.39 | 29,297 | 33 | 20,993 |
| 10/02/2008 | 1.42 | 1.38 | 1.38 | 101,996 | 51 | 73,450 |
| 07/02/2008 | 1.46 | 1.41 | 1.41 | 21,637 | 21 | 15,300 |
| 06/02/2008 | 1.46 | 1.41 | 1.45 | 10,554 | 18 | 7,400 |
| 05/02/2008 | 1.51 | 1.42 | 1.44 | 211,634 | 136 | 144,160 |
| 04/02/2008 | 1.47 | 1.43 | 1.47 | 332,852 | 172 | 228,112 |
| 03/02/2008 | 1.45 | 1.40 | 1.40 | 18,989 | 22 | 13,440 |
| 02/02/2008 | 1.44 | 1.40 | 1.42 | 27,871 | 28 | 19,659 |
| 29/01/2008 | 1.41 | 1.39 | 1.39 | 20,129 | 15 | 14,364 |
| 28/01/2008 | 1.42 | 1.38 | 1.42 | 42,058 | 62 | 30,005 |
| 27/01/2008 | 1.38 | 1.36 | 1.38 | 1,446 | 5 | 1,055 |