THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.33
Last Closing3.22
No. of Transactions5
SectorChemical Industries
Low Price3.20
Opening Price3.33
No. of Shares636
Div2.57
Change-0.01
Closing Price3.21
Average Price3.21
P/E10.09
Value Traded2,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2010 | 1.62 | 1.61 | 1.61 | 7,248 | 10 | 4,500 |
| 05/01/2010 | 1.69 | 1.61 | 1.67 | 5,289 | 10 | 3,250 |
| 04/01/2010 | 1.67 | 1.64 | 1.67 | 7,780 | 18 | 4,720 |
| 03/01/2010 | 1.71 | 1.62 | 1.71 | 13,043 | 15 | 8,000 |
| 30/12/2009 | 1.80 | 1.70 | 1.70 | 9,172 | 12 | 5,210 |
| 29/12/2009 | 1.79 | 1.71 | 1.78 | 10,992 | 17 | 6,310 |
| 28/12/2009 | 1.80 | 1.70 | 1.80 | 2,168 | 10 | 1,250 |
| 27/12/2009 | 1.76 | 1.71 | 1.76 | 3,575 | 8 | 2,070 |
| 24/12/2009 | 1.82 | 1.76 | 1.79 | 4,099 | 10 | 2,279 |
| 23/12/2009 | 1.84 | 1.81 | 1.84 | 4,377 | 8 | 2,400 |
| 22/12/2009 | 1.90 | 1.76 | 1.90 | 4,403 | 13 | 2,411 |
| 21/12/2009 | 1.90 | 1.75 | 1.85 | 5,241 | 11 | 2,789 |
| 20/12/2009 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
| 17/12/2009 | 1.84 | 1.84 | 1.84 | 3,781 | 2 | 2,055 |
| 16/12/2009 | 1.87 | 1.75 | 1.83 | 12,466 | 11 | 7,010 |
| 15/12/2009 | 1.84 | 1.84 | 1.84 | 1,564 | 2 | 850 |
| 14/12/2009 | 1.94 | 1.90 | 1.93 | 2,967 | 3 | 1,550 |
| 10/12/2009 | 1.91 | 1.89 | 1.91 | 15,540 | 11 | 8,200 |
| 09/12/2009 | 1.98 | 1.86 | 1.95 | 16,951 | 11 | 8,620 |
| 08/12/2009 | 1.99 | 1.92 | 1.92 | 47,906 | 19 | 24,195 |