Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2022 2.40 2.40 2.40 48 2 20
04/12/2022 2.40 2.39 2.40 1,554 4 650
01/12/2022 2.39 2.37 2.39 809 3 340
30/11/2022 2.38 2.33 2.38 55,336 12 23,468
28/11/2022 2.39 2.37 2.39 190 2 80
27/11/2022 2.39 2.33 2.37 8,454 23 3,595
20/11/2022 2.33 2.29 2.33 1,077 4 470
17/11/2022 2.32 2.32 2.32 1,044 7 450
16/11/2022 2.32 2.29 2.32 1,086 5 470
15/11/2022 2.31 2.28 2.31 2,522 8 1,105
14/11/2022 2.31 2.28 2.31 2,441 5 1,070
13/11/2022 2.31 2.28 2.31 46 2 20
10/11/2022 2.31 2.29 2.31 619 3 270
09/11/2022 2.30 2.28 2.30 6,558 9 2,865
08/11/2022 2.30 2.28 2.30 2,978 6 1,305
07/11/2022 2.30 2.28 2.30 456 5 200
03/11/2022 2.30 2.28 2.30 240 2 105
02/11/2022 2.30 2.27 2.27 4,079 3 1,780
31/10/2022 2.30 2.27 2.27 3,433 4 1,512
26/10/2022 2.31 2.27 2.31 4,575 3 2,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 1.57 1.56 1.57 10,681 6 6,840
30/09/2018 1.58 1.57 1.57 95,218 9 60,368
23/09/2018 1.62 1.57 1.60 238,687 17 149,871
16/09/2018 1.59 1.59 1.59 9,300 4 5,849
09/09/2018 1.60 1.60 1.60 1,003 2 627
02/09/2018 1.60 1.59 1.59 13,282 13 8,345
26/08/2018 1.60 1.59 1.60 28,435 16 17,777
19/08/2018 1.61 1.60 1.60 12,081 7 7,550
12/08/2018 1.65 1.61 1.62 9,639 10 5,873
05/08/2018 1.65 1.60 1.64 21,635 12 13,433
29/07/2018 1.65 1.63 1.65 39,300 28 23,977
22/07/2018 1.66 1.63 1.66 12,641 14 7,656
15/07/2018 1.66 1.62 1.66 27,332 20 16,690
08/07/2018 1.67 1.64 1.66 18,337 14 11,127
01/07/2018 1.68 1.64 1.66 34,630 21 20,735
24/06/2018 1.69 1.64 1.68 324,163 25 194,700
17/06/2018 1.69 1.68 1.68 5,604 9 3,325
10/06/2018 1.69 1.69 1.69 13,082 9 7,741
03/06/2018 1.70 1.66 1.69 12,542 9 7,425
27/05/2018 1.68 1.66 1.66 23,503 19 14,079
Download Table