Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.80
Last Closing3.70
No. of Transactions146
SectorChemical Industries
Low Price3.50
Opening Price3.70
No. of Shares249,122
Div1.84
Change-0.12
Closing Price3.58
Average Price3.55
P/E12.28
Value Traded883,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 2.82 2.77 2.82 139,949 56 50,070
28/09/2025 2.77 2.72 2.75 9,569 7 3,471
25/09/2025 2.76 2.72 2.76 35,516 18 12,950
23/09/2025 2.74 2.70 2.71 174,274 40 64,141
18/09/2025 2.71 2.71 2.71 13,125 4 4,843
17/09/2025 2.72 2.71 2.72 6,238 10 2,295
16/09/2025 2.72 2.71 2.71 14,763 12 5,446
15/09/2025 2.73 2.72 2.72 10,526 13 3,865
14/09/2025 2.74 2.73 2.73 866 5 317
11/09/2025 2.75 2.73 2.75 7,080 5 2,586
10/09/2025 2.75 2.73 2.73 6,075 6 2,220
09/09/2025 2.74 2.73 2.73 3,731 3 1,362
08/09/2025 2.73 2.71 2.71 4,264 7 1,569
07/09/2025 2.74 2.72 2.73 2,318 8 850
03/09/2025 2.75 2.75 2.75 558 4 203
02/09/2025 2.75 2.74 2.74 2,388 7 871
01/09/2025 2.74 2.71 2.74 1,439 10 530
31/08/2025 2.74 2.74 2.74 137 2 50
27/08/2025 2.73 2.70 2.70 1,332 5 493
26/08/2025 2.74 2.70 2.70 1,710 12 630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 2.36 2.33 2.35 21,784 27 9,271
03/10/2021 2.36 2.30 2.36 40,967 30 17,536
26/09/2021 2.31 2.28 2.30 39,621 38 17,236
19/09/2021 2.36 2.28 2.35 21,677 34 9,383
12/09/2021 2.38 2.25 2.38 42,041 60 18,047
05/09/2021 2.26 2.24 2.25 18,911 10 8,405
29/08/2021 2.24 2.20 2.23 158,749 41 71,865
22/08/2021 2.25 2.22 2.23 31,401 23 14,079
15/08/2021 2.28 2.21 2.28 28,711 28 12,841
08/08/2021 2.34 2.24 2.25 72,827 47 32,256
01/08/2021 2.40 2.25 2.37 44,094 57 19,069
25/07/2021 2.45 2.32 2.38 40,423 75 16,986
18/07/2021 2.94 2.85 2.94 34,585 9 12,077
11/07/2021 2.94 2.80 2.90 41,018 51 14,258
04/07/2021 2.85 2.80 2.80 19,122 28 6,796
27/06/2021 2.87 2.83 2.87 17,663 16 6,232
20/06/2021 2.87 2.83 2.85 19,926 27 7,000
13/06/2021 2.88 2.80 2.87 51,517 73 18,133
06/06/2021 2.88 2.80 2.85 26,351 23 9,326
30/05/2021 2.91 2.82 2.89 64,932 45 22,690
Download Table