Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.36
Last Closing3.27
No. of Transactions8
SectorChemical Industries
Low Price3.25
Opening Price3.36
No. of Shares2,150
Div2.53
Change-0.01
Closing Price3.26
Average Price3.27
P/E10.25
Value Traded7,035

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 2.80 2.79 2.80 9,939 5 3,550
06/05/2025 2.80 2.80 2.80 1,400 2 500
05/05/2025 2.85 2.63 2.85 2,425 7 860
04/05/2025 2.80 2.80 2.80 4,200 2 1,500
30/04/2025 2.80 2.63 2.80 3,728 11 1,392
29/04/2025 2.64 2.58 2.64 13,775 13 5,308
28/04/2025 2.63 2.61 2.61 1,690 7 647
27/04/2025 2.62 2.58 2.62 1,094 5 418
24/04/2025 2.63 2.61 2.61 264 9 101
23/04/2025 2.65 2.62 2.65 1,588 5 600
22/04/2025 2.62 2.62 2.62 262 2 100
17/04/2025 2.77 2.70 2.76 15,236 19 5,561
16/04/2025 2.70 2.69 2.70 7,192 8 2,664
15/04/2025 2.71 2.70 2.70 3,270 3 1,211
14/04/2025 2.70 2.70 2.70 6,267 9 2,321
13/04/2025 2.70 2.69 2.69 4,581 3 1,700
10/04/2025 2.74 2.74 2.74 137 1 50
09/04/2025 2.73 2.73 2.73 3,292 8 1,206
08/04/2025 2.73 2.73 2.73 308 3 113
07/04/2025 2.77 2.69 2.69 14,297 17 5,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 2.88 2.80 2.85 26,351 23 9,326
30/05/2021 2.91 2.82 2.89 64,932 45 22,690
23/05/2021 2.92 2.87 2.91 41,839 42 14,474
16/05/2021 2.93 2.87 2.90 14,830 34 5,109
09/05/2021 2.94 2.87 2.94 14,801 33 5,115
02/05/2021 2.94 2.86 2.87 48,314 59 16,645
25/04/2021 2.92 2.70 2.92 53,539 46 18,909
18/04/2021 2.71 2.61 2.64 65,463 22 24,714
12/04/2021 2.71 2.70 2.70 3,438 5 1,272
04/04/2021 2.70 2.70 2.70 6,399 3 2,370
28/03/2021 2.92 2.71 2.71 556,597 13 192,581
21/03/2021 2.90 2.85 2.90 565,552 36 197,436
14/03/2021 2.90 2.87 2.89 7,484 14 2,602
07/03/2021 2.89 2.76 2.87 271,759 50 97,935
28/02/2021 2.90 2.80 2.89 220,837 29 78,487
21/02/2021 2.93 2.81 2.84 34,929 41 12,234
14/02/2021 2.95 2.75 2.90 155,952 90 55,357
07/02/2021 2.75 2.68 2.75 128,412 56 47,326
31/01/2021 2.70 2.61 2.70 86,814 68 32,815
24/01/2021 2.66 2.60 2.64 45,012 39 17,135
Download Table