Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price4.07
Last Closing4.07
No. of Transactions31
SectorChemical Industries
Low Price4.00
Opening Price4.07
No. of Shares16,707
Div2.50
Change-0.07
Closing Price4.00
Average Price4.00
P/E10.38
Value Traded66,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 2.73 2.71 2.73 3,378 5 1,240
13/03/2025 2.71 2.71 2.71 20,935 6 7,725
11/03/2025 2.73 2.73 2.73 27 1 10
10/03/2025 2.72 2.72 2.72 9,588 5 3,525
09/03/2025 2.73 2.72 2.73 5,252 4 1,924
05/03/2025 2.72 2.72 2.72 27 1 10
04/03/2025 2.74 2.72 2.72 235 4 86
27/02/2025 2.72 2.72 2.72 218 1 80
26/02/2025 2.75 2.70 2.71 764 7 280
25/02/2025 2.71 2.71 2.71 203 1 75
23/02/2025 2.75 2.71 2.71 82 2 30
20/02/2025 2.75 2.75 2.75 14 1 5
18/02/2025 2.75 2.75 2.75 4,147 4 1,508
17/02/2025 2.75 2.70 2.75 7,589 8 2,765
16/02/2025 2.74 2.66 2.66 2,939 5 1,100
13/02/2025 2.69 2.68 2.68 411 2 153
12/02/2025 2.76 2.73 2.75 9,904 12 3,610
11/02/2025 2.75 2.66 2.66 1,550 5 580
10/02/2025 2.80 2.66 2.66 9,225 11 3,440
09/02/2025 2.74 2.66 2.70 2,253 6 830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 2.71 2.61 2.64 65,463 22 24,714
12/04/2021 2.71 2.70 2.70 3,438 5 1,272
04/04/2021 2.70 2.70 2.70 6,399 3 2,370
28/03/2021 2.92 2.71 2.71 556,597 13 192,581
21/03/2021 2.90 2.85 2.90 565,552 36 197,436
14/03/2021 2.90 2.87 2.89 7,484 14 2,602
07/03/2021 2.89 2.76 2.87 271,759 50 97,935
28/02/2021 2.90 2.80 2.89 220,837 29 78,487
21/02/2021 2.93 2.81 2.84 34,929 41 12,234
14/02/2021 2.95 2.75 2.90 155,952 90 55,357
07/02/2021 2.75 2.68 2.75 128,412 56 47,326
31/01/2021 2.70 2.61 2.70 86,814 68 32,815
24/01/2021 2.66 2.60 2.64 45,012 39 17,135
17/01/2021 2.67 2.45 2.67 190,039 114 74,441
10/01/2021 2.39 2.24 2.39 60,632 35 25,718
03/01/2021 2.42 2.22 2.30 52,307 22 23,300
27/12/2020 2.22 2.19 2.22 22,139 24 10,060
20/12/2020 2.21 2.19 2.21 43,466 30 19,760
13/12/2020 2.20 2.18 2.20 85,697 43 39,072
06/12/2020 2.21 2.19 2.19 8,818 13 4,005
Download Table