THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.80
Last Closing3.80
No. of Transactions34
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares17,818
Div2.63
Change0.00
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded67,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2012 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 09/01/2012 | 1.53 | 1.50 | 1.50 | 878 | 5 | 582 |
| 08/01/2012 | 1.51 | 1.51 | 1.51 | 69 | 1 | 46 |
| 05/01/2012 | 1.51 | 1.51 | 1.51 | 3,322 | 4 | 2,200 |
| 04/01/2012 | 1.51 | 1.50 | 1.51 | 4,737 | 10 | 3,150 |
| 03/01/2012 | 1.51 | 1.51 | 1.51 | 2,828 | 7 | 1,873 |
| 02/01/2012 | 1.52 | 1.51 | 1.51 | 4,001 | 5 | 2,649 |
| 28/12/2011 | 1.52 | 1.51 | 1.52 | 6,543 | 9 | 4,313 |
| 27/12/2011 | 1.52 | 1.52 | 1.52 | 7,522 | 6 | 4,949 |
| 26/12/2011 | 1.52 | 1.50 | 1.52 | 12,769 | 11 | 8,476 |
| 22/12/2011 | 1.50 | 1.50 | 1.50 | 1,536 | 2 | 1,024 |
| 21/12/2011 | 1.50 | 1.50 | 1.50 | 5,250 | 5 | 3,500 |
| 20/12/2011 | 1.52 | 1.52 | 1.52 | 3,878 | 5 | 2,551 |
| 19/12/2011 | 1.52 | 1.52 | 1.52 | 682 | 4 | 449 |
| 18/12/2011 | 1.50 | 1.50 | 1.50 | 2,400 | 3 | 1,600 |
| 15/12/2011 | 1.54 | 1.50 | 1.54 | 4,878 | 9 | 3,252 |
| 14/12/2011 | 1.50 | 1.50 | 1.50 | 7,800 | 6 | 5,200 |
| 11/12/2011 | 1.50 | 1.49 | 1.49 | 1,327 | 7 | 887 |
| 08/12/2011 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 06/12/2011 | 1.50 | 1.46 | 1.50 | 5,551 | 2 | 3,802 |