Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions43

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares49,317

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded15,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2023	0.64	0.62	0.63	19,346	36	30,715
06/12/2023	0.63	0.61	0.63	34,100	69	55,587
05/12/2023	0.66	0.64	0.64	49,841	96	76,812
04/12/2023	0.67	0.65	0.67	40,584	68	61,398
03/12/2023	0.66	0.64	0.66	21,194	53	32,774
30/11/2023	0.64	0.62	0.63	9,309	16	14,910
29/11/2023	0.62	0.61	0.62	17,291	30	27,954
28/11/2023	0.62	0.61	0.62	28,411	34	46,018
27/11/2023	0.64	0.61	0.62	16,426	36	26,455
26/11/2023	0.65	0.63	0.63	26,676	56	42,269
23/11/2023	0.68	0.66	0.66	24,575	26	36,555
22/11/2023	0.69	0.66	0.69	51,526	82	76,253
21/11/2023	0.66	0.60	0.66	37,865	72	58,749
20/11/2023	0.63	0.61	0.63	14,538	43	23,680
19/11/2023	0.67	0.63	0.64	29,064	78	44,725
16/11/2023	0.65	0.63	0.65	20,669	57	32,188
15/11/2023	0.63	0.60	0.62	25,454	55	41,115
14/11/2023	0.62	0.60	0.60	35,392	89	58,153
13/11/2023	0.63	0.63	0.63	5,071	10	8,049
09/11/2023	0.66	0.64	0.66	31,963	11	49,184

Download Table