AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2018 | 1.99 | 1.96 | 1.99 | 6,749 | 9 | 3,410 |
| 05/09/2018 | 1.99 | 1.97 | 1.97 | 94,929 | 10 | 47,707 |
| 04/09/2018 | 2.00 | 1.93 | 2.00 | 88,349 | 23 | 45,500 |
| 03/09/2018 | 1.98 | 1.95 | 1.96 | 12,791 | 20 | 6,523 |
| 02/09/2018 | 1.97 | 1.95 | 1.96 | 9,191 | 13 | 4,695 |
| 30/08/2018 | 1.97 | 1.93 | 1.96 | 44,727 | 19 | 22,950 |
| 28/08/2018 | 1.97 | 1.91 | 1.97 | 15,945 | 13 | 8,302 |
| 27/08/2018 | 1.93 | 1.90 | 1.93 | 861 | 2 | 450 |
| 26/08/2018 | 1.94 | 1.90 | 1.91 | 8,757 | 18 | 4,598 |
| 19/08/2018 | 1.95 | 1.94 | 1.94 | 49,401 | 4 | 25,464 |
| 16/08/2018 | 1.97 | 1.94 | 1.97 | 49,187 | 3 | 25,350 |
| 15/08/2018 | 1.96 | 1.92 | 1.96 | 71,030 | 32 | 36,452 |
| 14/08/2018 | 1.95 | 1.92 | 1.94 | 44,572 | 8 | 22,870 |
| 13/08/2018 | 1.96 | 1.94 | 1.96 | 50,075 | 4 | 25,680 |
| 12/08/2018 | 1.97 | 1.93 | 1.96 | 141,916 | 24 | 72,280 |
| 09/08/2018 | 1.97 | 1.93 | 1.97 | 125,163 | 16 | 63,661 |
| 08/08/2018 | 1.97 | 1.92 | 1.97 | 36,694 | 23 | 18,893 |
| 07/08/2018 | 1.97 | 1.92 | 1.97 | 29,311 | 24 | 15,050 |
| 06/08/2018 | 1.96 | 1.91 | 1.96 | 88,146 | 31 | 45,215 |
| 05/08/2018 | 1.95 | 1.91 | 1.95 | 74,126 | 16 | 38,030 |