AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2018 | 2.03 | 2.01 | 2.02 | 8,789 | 16 | 4,350 |
| 04/06/2018 | 2.08 | 2.00 | 2.00 | 65,752 | 45 | 32,650 |
| 03/06/2018 | 2.09 | 2.04 | 2.06 | 751 | 11 | 364 |
| 31/05/2018 | 2.15 | 2.07 | 2.15 | 30,013 | 30 | 14,200 |
| 30/05/2018 | 2.15 | 2.02 | 2.15 | 34,819 | 27 | 16,601 |
| 29/05/2018 | 2.06 | 2.00 | 2.04 | 7,126 | 24 | 3,500 |
| 28/05/2018 | 2.03 | 2.00 | 2.00 | 8,012 | 20 | 4,000 |
| 27/05/2018 | 2.07 | 2.00 | 2.00 | 44,053 | 70 | 21,730 |
| 24/05/2018 | 2.09 | 2.07 | 2.07 | 4,555 | 10 | 2,195 |
| 23/05/2018 | 2.09 | 2.08 | 2.09 | 8,850 | 12 | 4,250 |
| 22/05/2018 | 2.12 | 2.09 | 2.09 | 18,709 | 18 | 8,925 |
| 21/05/2018 | 2.12 | 2.10 | 2.12 | 4,421 | 9 | 2,100 |
| 17/05/2018 | 2.11 | 2.11 | 2.11 | 9,495 | 7 | 4,500 |
| 16/05/2018 | 2.11 | 2.11 | 2.11 | 83,531 | 22 | 39,588 |
| 15/05/2018 | 2.12 | 2.11 | 2.11 | 57,624 | 21 | 27,306 |
| 14/05/2018 | 2.12 | 2.11 | 2.12 | 2,042 | 5 | 963 |
| 13/05/2018 | 2.12 | 2.11 | 2.11 | 9,178 | 17 | 4,348 |
| 10/05/2018 | 2.13 | 2.12 | 2.12 | 34,845 | 17 | 16,402 |
| 09/05/2018 | 2.12 | 2.10 | 2.11 | 17,151 | 31 | 8,109 |
| 08/05/2018 | 2.13 | 2.12 | 2.13 | 21,572 | 24 | 10,130 |