AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2018 | 1.96 | 1.95 | 1.96 | 1,401 | 3 | 718 |
| 23/12/2018 | 1.96 | 1.95 | 1.96 | 389 | 5 | 199 |
| 20/12/2018 | 1.97 | 1.95 | 1.97 | 127,287 | 7 | 64,943 |
| 19/12/2018 | 1.97 | 1.96 | 1.97 | 131,645 | 11 | 67,157 |
| 18/12/2018 | 1.98 | 1.95 | 1.98 | 1,662 | 4 | 850 |
| 17/12/2018 | 1.98 | 1.94 | 1.98 | 1,963 | 7 | 1,000 |
| 10/12/2018 | 1.97 | 1.97 | 1.97 | 119,875 | 2 | 60,850 |
| 09/12/2018 | 2.03 | 1.83 | 2.03 | 120,255 | 33 | 59,850 |
| 06/12/2018 | 1.99 | 1.97 | 1.97 | 45,344 | 5 | 22,804 |
| 05/12/2018 | 2.00 | 1.98 | 2.00 | 42,702 | 5 | 21,460 |
| 04/12/2018 | 2.00 | 1.97 | 2.00 | 693 | 3 | 350 |
| 03/12/2018 | 1.97 | 1.95 | 1.97 | 1,084 | 5 | 554 |
| 02/12/2018 | 1.96 | 1.96 | 1.96 | 392 | 2 | 200 |
| 29/11/2018 | 1.93 | 1.83 | 1.90 | 11,835 | 18 | 6,280 |
| 28/11/2018 | 1.97 | 1.94 | 1.97 | 9,725 | 16 | 4,987 |
| 26/11/2018 | 2.00 | 1.96 | 2.00 | 9,109 | 19 | 4,600 |
| 25/11/2018 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 22/11/2018 | 2.02 | 1.99 | 2.00 | 140,838 | 24 | 69,782 |
| 21/11/2018 | 2.04 | 2.00 | 2.04 | 135,444 | 9 | 66,800 |
| 19/11/2018 | 2.05 | 1.99 | 2.05 | 10,847 | 18 | 5,410 |