Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketFirst

High Price2.60

Last Closing2.60

No. of Transactions36

SectorUtilities and Energy

Low Price2.58

Opening Price2.60

No. of Shares17,150

Div6.95

Change-0.01

Closing Price2.59

Average Price2.59

P/E12.17

Value Traded44,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2018	2.27	2.24	2.24	31,099	35	13,883
26/04/2018	2.45	2.42	2.42	17,987	14	7,370
25/04/2018	2.47	2.44	2.47	25,449	37	10,361
24/04/2018	2.44	2.43	2.44	6,353	12	2,611
23/04/2018	2.44	2.42	2.44	11,839	15	4,881
22/04/2018	2.41	2.40	2.41	4,812	4	2,000
19/04/2018	2.40	2.40	2.40	1,560	4	650
18/04/2018	2.43	2.42	2.42	1,540	3	636
17/04/2018	2.43	2.40	2.43	43,745	55	18,041
16/04/2018	2.39	2.39	2.39	45,823	14	19,173
15/04/2018	2.39	2.36	2.39	46,564	13	19,697
12/04/2018	2.38	2.36	2.36	25,302	25	10,700
11/04/2018	2.40	2.37	2.39	22,031	25	9,242
10/04/2018	2.42	2.40	2.40	5,276	5	2,197
09/04/2018	2.40	2.40	2.40	3,132	5	1,305
08/04/2018	2.41	2.40	2.40	1,684	5	700
05/04/2018	2.43	2.39	2.43	5,750	12	2,400
04/04/2018	2.40	2.40	2.40	600	1	250
03/04/2018	2.46	2.40	2.40	25,161	20	10,440
02/04/2018	2.46	2.42	2.46	16,512	17	6,775

Download Table