Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 1.99 1.97 1.99 6,784 18 3,425
08/02/2024 1.99 1.97 1.98 3,393 10 1,721
07/02/2024 1.99 1.96 1.98 40,957 41 20,695
06/02/2024 1.96 1.93 1.96 426,908 41 219,961
05/02/2024 1.96 1.93 1.95 11,247 27 5,792
04/02/2024 1.97 1.94 1.95 23,071 22 11,862
01/02/2024 1.95 1.92 1.95 21,308 15 11,076
31/01/2024 1.98 1.93 1.94 582,989 70 300,231
30/01/2024 2.00 1.93 1.95 160,764 101 81,703
29/01/2024 1.93 1.91 1.93 20,157 28 10,522
28/01/2024 1.92 1.90 1.92 39,723 46 20,795
25/01/2024 1.93 1.90 1.92 8,061 14 4,200
24/01/2024 1.93 1.89 1.93 222,533 24 117,061
23/01/2024 1.90 1.89 1.90 21,095 22 11,110
22/01/2024 1.89 1.87 1.89 19,418 22 10,343
21/01/2024 1.92 1.88 1.89 60,347 57 31,897
18/01/2024 1.93 1.91 1.91 8,589 14 4,489
17/01/2024 1.94 1.91 1.94 18,159 20 9,502
16/01/2024 1.94 1.92 1.94 4,872 12 2,525
15/01/2024 1.94 1.91 1.94 253,143 26 131,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 2.48 2.39 2.39 62,689 60 26,088
31/05/2015 2.52 2.44 2.44 187,504 62 75,445
24/05/2015 2.55 2.42 2.51 281,595 193 112,641
17/05/2015 2.42 2.33 2.40 234,147 172 98,526
10/05/2015 2.47 2.40 2.40 122,404 84 50,625
03/05/2015 2.51 2.42 2.45 193,792 92 78,183
26/04/2015 2.57 2.44 2.45 351,413 158 141,002
19/04/2015 2.62 2.50 2.50 385,451 273 150,729
12/04/2015 2.68 2.60 2.62 8,565,732 79 3,257,072
05/04/2015 2.82 2.61 2.62 208,365 156 76,078
29/03/2015 2.81 2.74 2.76 274,305 150 99,326
22/03/2015 2.85 2.71 2.79 823,500 394 293,993
15/03/2015 2.72 2.67 2.71 91,514 90 33,916
08/03/2015 2.75 2.71 2.72 49,023 70 17,997
01/03/2015 2.74 2.70 2.73 36,637 41 13,452
22/02/2015 2.76 2.70 2.70 186,273 88 68,728
15/02/2015 2.75 2.71 2.72 166,755 124 61,059
08/02/2015 2.78 2.68 2.72 249,906 156 92,345
01/02/2015 2.84 2.70 2.73 1,662,023 265 610,601
25/01/2015 2.74 2.69 2.71 658,699 171 243,709
Download Table