AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2023 | 1.97 | 1.94 | 1.97 | 6,425 | 14 | 3,310 |
| 17/10/2023 | 1.98 | 1.95 | 1.98 | 2,886 | 6 | 1,468 |
| 16/10/2023 | 1.99 | 1.95 | 1.97 | 4,763 | 13 | 2,437 |
| 15/10/2023 | 2.00 | 1.94 | 1.94 | 29,933 | 32 | 15,351 |
| 12/10/2023 | 1.99 | 1.97 | 1.99 | 2,335 | 6 | 1,176 |
| 11/10/2023 | 2.00 | 1.97 | 1.99 | 8,363 | 10 | 4,241 |
| 10/10/2023 | 2.02 | 2.00 | 2.02 | 496 | 2 | 248 |
| 09/10/2023 | 2.03 | 1.98 | 2.03 | 43,042 | 30 | 21,449 |
| 08/10/2023 | 1.99 | 1.98 | 1.98 | 7,982 | 13 | 4,031 |
| 05/10/2023 | 2.00 | 1.97 | 1.99 | 433,996 | 31 | 219,160 |
| 04/10/2023 | 2.00 | 1.99 | 1.99 | 2,949 | 3 | 1,475 |
| 03/10/2023 | 2.00 | 1.99 | 2.00 | 2,986 | 5 | 1,500 |
| 02/10/2023 | 2.00 | 1.98 | 2.00 | 8,076 | 11 | 4,060 |
| 01/10/2023 | 2.01 | 1.98 | 2.00 | 15,629 | 11 | 7,850 |
| 28/09/2023 | 2.01 | 1.98 | 2.00 | 11,948 | 21 | 6,029 |
| 26/09/2023 | 2.00 | 1.97 | 1.98 | 13,802 | 16 | 6,966 |
| 25/09/2023 | 2.01 | 1.99 | 2.00 | 3,621 | 11 | 1,811 |
| 24/09/2023 | 2.02 | 1.99 | 2.02 | 412,790 | 31 | 205,359 |
| 21/09/2023 | 2.02 | 2.00 | 2.02 | 12,385 | 21 | 6,170 |
| 20/09/2023 | 2.03 | 2.01 | 2.03 | 8,759 | 15 | 4,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 2.08 | 2.03 | 2.06 | 100,061 | 88 | 48,824 |
| 17/11/2013 | 2.08 | 2.03 | 2.05 | 100,875 | 128 | 49,037 |
| 10/11/2013 | 2.13 | 2.00 | 2.05 | 2,061,509 | 347 | 998,671 |
| 03/11/2013 | 2.12 | 2.05 | 2.06 | 90,378 | 110 | 43,765 |
| 27/10/2013 | 2.24 | 2.06 | 2.09 | 591,226 | 435 | 272,937 |
| 20/10/2013 | 2.19 | 2.07 | 2.16 | 516,735 | 392 | 242,420 |
| 13/10/2013 | 2.04 | 2.00 | 2.04 | 77,785 | 52 | 38,460 |
| 06/10/2013 | 2.05 | 1.96 | 2.01 | 233,416 | 234 | 116,396 |
| 29/09/2013 | 2.08 | 1.95 | 2.05 | 574,553 | 387 | 284,044 |
| 22/09/2013 | 2.25 | 1.91 | 1.94 | 1,510,567 | 669 | 704,474 |
| 15/09/2013 | 2.15 | 1.83 | 2.15 | 1,629,748 | 677 | 811,349 |
| 08/09/2013 | 1.85 | 1.58 | 1.81 | 724,050 | 310 | 413,566 |
| 01/09/2013 | 1.73 | 1.47 | 1.56 | 287,270 | 231 | 181,935 |
| 25/08/2013 | 1.91 | 1.53 | 1.66 | 472,041 | 323 | 275,739 |
| 18/08/2013 | 1.90 | 1.55 | 1.85 | 1,538,998 | 634 | 863,975 |
| 12/08/2013 | 1.58 | 1.53 | 1.53 | 47,136 | 57 | 30,160 |
| 04/08/2013 | 1.58 | 1.52 | 1.57 | 179,304 | 102 | 114,369 |
| 28/07/2013 | 1.60 | 1.50 | 1.50 | 198,672 | 203 | 129,277 |
| 21/07/2013 | 1.63 | 1.47 | 1.57 | 1,007,990 | 607 | 646,069 |
| 14/07/2013 | 1.47 | 1.44 | 1.45 | 118,467 | 84 | 81,651 |