AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.83 | 1.76 | 1.80 | 11,331 | 24 | 6,371 |
| 08/04/2024 | 1.85 | 1.79 | 1.81 | 14,549 | 28 | 8,093 |
| 07/04/2024 | 1.80 | 1.77 | 1.77 | 269,871 | 29 | 151,559 |
| 04/04/2024 | 1.79 | 1.78 | 1.78 | 4,785 | 20 | 2,688 |
| 03/04/2024 | 1.80 | 1.78 | 1.79 | 31,694 | 35 | 17,692 |
| 02/04/2024 | 1.80 | 1.78 | 1.79 | 3,582 | 14 | 2,006 |
| 01/04/2024 | 1.80 | 1.77 | 1.80 | 4,256 | 8 | 2,374 |
| 31/03/2024 | 1.81 | 1.75 | 1.79 | 22,107 | 38 | 12,371 |
| 28/03/2024 | 1.82 | 1.80 | 1.80 | 84,278 | 110 | 46,536 |
| 27/03/2024 | 1.95 | 1.92 | 1.94 | 442,367 | 45 | 228,112 |
| 26/03/2024 | 1.95 | 1.94 | 1.95 | 4,840 | 13 | 2,495 |
| 25/03/2024 | 1.95 | 1.93 | 1.95 | 11,056 | 15 | 5,694 |
| 24/03/2024 | 1.95 | 1.93 | 1.95 | 891,988 | 18 | 459,608 |
| 21/03/2024 | 1.95 | 1.92 | 1.93 | 706,125 | 27 | 363,874 |
| 19/03/2024 | 1.96 | 1.92 | 1.96 | 11,855 | 28 | 6,158 |
| 18/03/2024 | 1.96 | 1.94 | 1.96 | 12,871 | 17 | 6,598 |
| 17/03/2024 | 1.97 | 1.95 | 1.96 | 13,922 | 16 | 7,103 |
| 14/03/2024 | 1.96 | 1.95 | 1.96 | 4,489 | 9 | 2,291 |
| 13/03/2024 | 1.96 | 1.94 | 1.96 | 500,742 | 16 | 256,804 |
| 12/03/2024 | 1.96 | 1.95 | 1.96 | 22,716 | 14 | 11,649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 2.31 | 2.28 | 2.28 | 5,344 | 7 | 2,325 |
| 06/03/2016 | 2.30 | 2.25 | 2.30 | 9,149 | 26 | 4,012 |
| 28/02/2016 | 2.30 | 2.26 | 2.29 | 24,024 | 44 | 10,510 |
| 21/02/2016 | 2.32 | 2.27 | 2.30 | 34,363 | 31 | 14,956 |
| 14/02/2016 | 2.35 | 2.29 | 2.30 | 40,638 | 47 | 17,530 |
| 07/02/2016 | 2.34 | 2.23 | 2.34 | 104,595 | 120 | 45,295 |
| 31/01/2016 | 2.34 | 2.28 | 2.31 | 270,466 | 60 | 116,664 |
| 24/01/2016 | 2.35 | 2.26 | 2.33 | 52,071 | 103 | 22,445 |
| 17/01/2016 | 2.32 | 2.23 | 2.26 | 61,476 | 89 | 27,329 |
| 10/01/2016 | 2.34 | 2.26 | 2.28 | 91,968 | 118 | 40,270 |
| 03/01/2016 | 2.37 | 2.28 | 2.33 | 62,162 | 86 | 26,663 |
| 27/12/2015 | 2.33 | 2.26 | 2.31 | 243,999 | 158 | 106,251 |
| 20/12/2015 | 2.31 | 2.16 | 2.31 | 153,004 | 123 | 67,860 |
| 13/12/2015 | 2.30 | 2.21 | 2.22 | 71,737 | 106 | 32,035 |
| 06/12/2015 | 2.28 | 2.11 | 2.28 | 155,880 | 172 | 70,950 |
| 29/11/2015 | 2.21 | 2.11 | 2.16 | 230,480 | 134 | 106,051 |
| 22/11/2015 | 2.28 | 2.18 | 2.20 | 240,483 | 77 | 107,011 |
| 15/11/2015 | 2.32 | 2.18 | 2.28 | 128,009 | 109 | 57,220 |
| 08/11/2015 | 2.42 | 2.08 | 2.31 | 785,068 | 611 | 341,132 |
| 01/11/2015 | 2.15 | 2.07 | 2.08 | 152,427 | 141 | 72,522 |