Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price1.63
Last Closing1.59
No. of Transactions84
SectorUtilities and Energy
Low Price1.59
Opening Price1.59
No. of Shares35,082
Div6.13
Change0.04
Closing Price1.63
Average Price1.61
P/E8.84
Value Traded56,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 1.49 1.47 1.49 5,142 9 3,481
29/05/2022 1.49 1.45 1.47 24,710 27 16,760
25/05/2022 1.50 1.49 1.50 6,502 8 4,361
24/05/2022 1.48 1.48 1.48 4,391 12 2,967
23/05/2022 1.49 1.48 1.48 288 3 194
22/05/2022 1.50 1.48 1.48 4,180 5 2,807
19/05/2022 1.50 1.49 1.49 14,343 10 9,623
18/05/2022 1.49 1.48 1.48 19,338 19 12,980
17/05/2022 1.50 1.47 1.49 47,078 37 31,678
16/05/2022 1.50 1.46 1.46 33,325 44 22,730
15/05/2022 1.50 1.48 1.50 15,992 10 10,662
12/05/2022 1.50 1.47 1.49 31,169 38 20,904
11/05/2022 1.54 1.46 1.46 112,179 66 75,097
10/05/2022 1.56 1.53 1.55 55,208 41 35,781
09/05/2022 1.57 1.53 1.55 62,436 57 40,080
08/05/2022 1.60 1.54 1.55 115,222 129 74,127
28/04/2022 1.57 1.51 1.55 63,099 88 40,942
27/04/2022 1.49 1.48 1.48 11,053 14 7,465
26/04/2022 1.48 1.47 1.48 4,047 7 2,735
25/04/2022 1.49 1.47 1.47 24,605 32 16,712
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 2.79 2.71 2.71 548,856 160 200,148
23/11/2014 2.78 2.74 2.74 429,076 86 156,491
16/11/2014 2.83 2.68 2.79 327,900 231 118,703
09/11/2014 2.90 2.65 2.72 3,087,856 570 1,121,755
02/11/2014 2.84 2.79 2.82 252,185 118 89,412
26/10/2014 2.96 2.81 2.85 661,932 267 229,936
19/10/2014 2.81 2.74 2.80 236,267 68 84,712
12/10/2014 2.80 2.74 2.75 147,516 91 53,368
08/10/2014 2.84 2.80 2.80 7,420 25 2,640
28/09/2014 2.84 2.76 2.79 316,197 181 112,991
21/09/2014 2.87 2.80 2.82 324,461 150 114,705
14/09/2014 2.90 2.83 2.87 162,845 60 56,722
07/09/2014 2.91 2.86 2.88 142,440 94 49,521
31/08/2014 2.93 2.87 2.87 440,177 184 152,387
24/08/2014 2.99 2.85 2.88 697,520 342 238,382
17/08/2014 2.87 2.82 2.86 129,239 82 45,471
10/08/2014 2.92 2.81 2.86 192,612 176 67,259
03/08/2014 2.98 2.80 2.89 558,347 359 191,764
27/07/2014 2.94 2.86 2.89 166,621 94 57,372
20/07/2014 2.86 2.78 2.85 95,688 148 33,930
Download Table