AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2024 | 1.97 | 1.95 | 1.97 | 2,383,015 | 70 | 1,215,817 |
| 10/03/2024 | 1.97 | 1.94 | 1.97 | 14,039 | 33 | 7,176 |
| 07/03/2024 | 1.95 | 1.93 | 1.95 | 20,648 | 27 | 10,684 |
| 06/03/2024 | 1.93 | 1.90 | 1.93 | 29,863 | 34 | 15,706 |
| 05/03/2024 | 1.91 | 1.88 | 1.91 | 20,544 | 45 | 10,873 |
| 04/03/2024 | 1.90 | 1.89 | 1.90 | 127,431 | 107 | 67,421 |
| 03/03/2024 | 1.91 | 1.89 | 1.90 | 14,014 | 46 | 7,386 |
| 29/02/2024 | 1.92 | 1.89 | 1.92 | 42,106 | 50 | 22,160 |
| 27/02/2024 | 1.92 | 1.90 | 1.92 | 40,208 | 48 | 21,077 |
| 26/02/2024 | 1.93 | 1.91 | 1.93 | 4,640 | 14 | 2,417 |
| 25/02/2024 | 1.94 | 1.91 | 1.92 | 487,539 | 24 | 253,927 |
| 22/02/2024 | 1.95 | 1.91 | 1.93 | 50,029 | 75 | 26,028 |
| 21/02/2024 | 1.95 | 1.93 | 1.95 | 22,750 | 24 | 11,740 |
| 20/02/2024 | 1.99 | 1.95 | 1.98 | 39,825 | 29 | 20,300 |
| 19/02/2024 | 1.99 | 1.96 | 1.99 | 13,279 | 23 | 6,719 |
| 18/02/2024 | 2.00 | 1.98 | 2.00 | 6,865 | 12 | 3,455 |
| 15/02/2024 | 2.01 | 1.99 | 2.01 | 12,694 | 24 | 6,347 |
| 14/02/2024 | 2.00 | 1.98 | 2.00 | 32,963 | 34 | 16,541 |
| 13/02/2024 | 2.00 | 1.97 | 1.99 | 8,503 | 20 | 4,282 |
| 12/02/2024 | 1.99 | 1.98 | 1.99 | 6,415 | 17 | 3,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 2.24 | 2.10 | 2.13 | 450,116 | 334 | 206,390 |
| 18/10/2015 | 2.17 | 2.07 | 2.17 | 87,160 | 93 | 41,506 |
| 11/10/2015 | 2.17 | 2.07 | 2.09 | 101,182 | 73 | 47,993 |
| 04/10/2015 | 2.24 | 2.01 | 2.12 | 418,567 | 220 | 198,534 |
| 28/09/2015 | 2.09 | 2.02 | 2.02 | 30,978 | 56 | 15,282 |
| 20/09/2015 | 2.13 | 2.05 | 2.10 | 11,441 | 36 | 5,465 |
| 13/09/2015 | 2.10 | 2.02 | 2.09 | 149,524 | 70 | 71,835 |
| 06/09/2015 | 2.14 | 2.01 | 2.08 | 222,235 | 251 | 107,222 |
| 30/08/2015 | 2.32 | 2.07 | 2.13 | 8,759,318 | 163 | 4,127,772 |
| 23/08/2015 | 2.22 | 2.11 | 2.16 | 102,663 | 118 | 48,041 |
| 16/08/2015 | 2.25 | 2.15 | 2.20 | 163,628 | 153 | 74,521 |
| 09/08/2015 | 2.35 | 2.20 | 2.27 | 86,139 | 108 | 37,848 |
| 02/08/2015 | 2.46 | 2.28 | 2.35 | 164,074 | 109 | 68,203 |
| 26/07/2015 | 2.53 | 2.28 | 2.45 | 1,073,489 | 536 | 437,774 |
| 21/07/2015 | 2.43 | 2.00 | 2.24 | 837,120 | 504 | 385,245 |
| 12/07/2015 | 2.56 | 2.39 | 2.43 | 2,053,445 | 115 | 852,912 |
| 05/07/2015 | 2.45 | 2.37 | 2.37 | 2,074,558 | 85 | 864,456 |
| 28/06/2015 | 2.49 | 2.30 | 2.40 | 397,176 | 162 | 166,071 |
| 21/06/2015 | 2.39 | 2.35 | 2.37 | 50,047 | 29 | 21,086 |
| 14/06/2015 | 2.42 | 2.35 | 2.35 | 68,906 | 66 | 29,061 |