AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.78
Last Closing1.75
No. of Transactions24
SectorUtilities and Energy
Low Price1.75
Opening Price1.75
No. of Shares3,429
Div5.62
Change0.03
Closing Price1.78
Average Price1.76
P/E8.75
Value Traded6,038
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2021 | 1.26 | 1.26 | 1.26 | 8,097 | 8 | 6,426 |
06/10/2021 | 1.27 | 1.26 | 1.26 | 3,230 | 7 | 2,544 |
05/10/2021 | 1.28 | 1.27 | 1.27 | 5,911 | 7 | 4,639 |
04/10/2021 | 1.28 | 1.26 | 1.26 | 18,612 | 20 | 14,714 |
03/10/2021 | 1.30 | 1.26 | 1.28 | 34,081 | 40 | 26,665 |
30/09/2021 | 1.27 | 1.25 | 1.25 | 38,683 | 28 | 30,865 |
29/09/2021 | 1.28 | 1.24 | 1.28 | 63,439 | 69 | 50,598 |
28/09/2021 | 1.25 | 1.24 | 1.24 | 10,195 | 19 | 8,221 |
26/09/2021 | 1.24 | 1.23 | 1.24 | 4,230 | 11 | 3,412 |
23/09/2021 | 1.24 | 1.23 | 1.24 | 10,544 | 16 | 8,523 |
22/09/2021 | 1.24 | 1.22 | 1.24 | 1,653 | 5 | 1,344 |
21/09/2021 | 1.24 | 1.23 | 1.23 | 1,599 | 4 | 1,300 |
20/09/2021 | 1.23 | 1.23 | 1.23 | 15,830 | 9 | 12,870 |
19/09/2021 | 1.23 | 1.22 | 1.22 | 3,502 | 7 | 2,867 |
16/09/2021 | 1.24 | 1.23 | 1.24 | 8,697 | 14 | 7,069 |
15/09/2021 | 1.24 | 1.23 | 1.24 | 5,187 | 13 | 4,217 |
14/09/2021 | 1.24 | 1.23 | 1.24 | 5,518 | 11 | 4,486 |
13/09/2021 | 1.24 | 1.22 | 1.23 | 7,063 | 16 | 5,751 |
12/09/2021 | 1.24 | 1.23 | 1.24 | 23,112 | 24 | 18,696 |
09/09/2021 | 1.24 | 1.22 | 1.24 | 12,564 | 25 | 10,242 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2012 | 1.31 | 1.20 | 1.27 | 739,855 | 430 | 581,854 |
26/02/2012 | 1.25 | 1.19 | 1.21 | 198,581 | 158 | 164,201 |
19/02/2012 | 1.27 | 1.23 | 1.24 | 100,945 | 101 | 80,700 |
12/02/2012 | 1.26 | 1.24 | 1.26 | 197,317 | 152 | 157,249 |
05/02/2012 | 1.27 | 1.24 | 1.26 | 335,079 | 237 | 266,225 |
29/01/2012 | 1.29 | 1.25 | 1.25 | 128,898 | 148 | 101,986 |
22/01/2012 | 1.29 | 1.25 | 1.26 | 418,514 | 263 | 329,280 |
15/01/2012 | 1.28 | 1.22 | 1.27 | 356,951 | 277 | 282,074 |
08/01/2012 | 1.26 | 1.22 | 1.25 | 178,639 | 138 | 144,759 |
02/01/2012 | 1.28 | 1.22 | 1.24 | 200,566 | 199 | 160,437 |
26/12/2011 | 1.26 | 1.22 | 1.24 | 179,869 | 125 | 144,921 |
18/12/2011 | 1.28 | 1.22 | 1.22 | 219,128 | 219 | 175,482 |
11/12/2011 | 1.34 | 1.26 | 1.27 | 1,835,936 | 882 | 1,406,487 |
04/12/2011 | 1.31 | 1.21 | 1.30 | 2,458,731 | 1,088 | 1,946,349 |
27/11/2011 | 1.22 | 1.14 | 1.21 | 1,408,185 | 713 | 1,191,415 |
20/11/2011 | 1.23 | 1.10 | 1.20 | 958,813 | 785 | 827,583 |
13/11/2011 | 1.30 | 1.16 | 1.21 | 4,367,953 | 2,048 | 3,542,954 |
30/10/2011 | 1.19 | 1.13 | 1.16 | 1,784,393 | 1,079 | 1,541,801 |
23/10/2011 | 1.15 | 1.00 | 1.13 | 762,971 | 655 | 690,956 |
16/10/2011 | 1.03 | 1.00 | 1.01 | 101,283 | 171 | 99,439 |