AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.97
Last Closing2.96
No. of Transactions44
SectorUtilities and Energy
Low Price2.94
Opening Price2.96
No. of Shares24,754
Div6.10
Change-0.01
Closing Price2.95
Average Price2.95
P/E11.12
Value Traded73,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.05 | 1.00 | 1.00 | 940 | 4 | 931 |
| 16/04/2009 | 1.02 | 1.00 | 1.01 | 3,720 | 7 | 3,680 |
| 15/04/2009 | 1.00 | 0.98 | 1.00 | 17,909 | 15 | 17,974 |
| 14/04/2009 | 1.01 | 1.00 | 1.00 | 755 | 3 | 750 |
| 13/04/2009 | 1.01 | 0.99 | 1.01 | 3,027 | 7 | 3,009 |
| 12/04/2009 | 1.05 | 1.01 | 1.01 | 511 | 3 | 500 |
| 09/04/2009 | 1.02 | 0.98 | 1.02 | 453 | 3 | 462 |
| 08/04/2009 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 07/04/2009 | 1.09 | 1.01 | 1.01 | 828 | 4 | 816 |
| 06/04/2009 | 1.06 | 1.00 | 1.05 | 1,161 | 4 | 1,153 |
| 05/04/2009 | 1.02 | 0.98 | 1.02 | 8,211 | 11 | 8,070 |
| 02/04/2009 | 1.03 | 0.98 | 0.98 | 1,607 | 12 | 1,636 |
| 01/04/2009 | 1.03 | 1.01 | 1.01 | 1,023 | 4 | 1,000 |
| 31/03/2009 | 1.04 | 1.00 | 1.03 | 4,436 | 13 | 4,366 |
| 30/03/2009 | 1.05 | 1.04 | 1.04 | 3,452 | 11 | 3,300 |
| 29/03/2009 | 1.06 | 1.02 | 1.05 | 7,433 | 16 | 7,231 |
| 26/03/2009 | 1.06 | 1.04 | 1.04 | 2,415 | 3 | 2,320 |
| 25/03/2009 | 1.08 | 1.02 | 1.07 | 3,071 | 15 | 2,960 |
| 24/03/2009 | 1.11 | 1.07 | 1.07 | 1,032 | 8 | 960 |
| 23/03/2009 | 1.12 | 1.12 | 1.12 | 6,205 | 11 | 5,540 |