AFAQ FOR ENERGY CO. P.L.C Historical

Performance Indicators 22/04/2026

MarketFirst

High Price2.94

Last Closing2.92

No. of Transactions157

SectorUtilities and Energy

Low Price2.90

Opening Price2.94

No. of Shares81,971

Div6.16

Change0.00

Closing Price2.92

Average Price2.92

P/E13.81

Value Traded239,055

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2009	1.10	1.01	1.10	70,751	61	68,132
05/01/2009	1.10	1.05	1.06	139,661	80	127,250
30/12/2008	1.10	1.03	1.05	891,640	59	835,970
28/12/2008	1.16	1.06	1.06	2,122,107	98	1,880,188