JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 1.95 | 1.95 | 1.95 | 1,613 | 4 | 827 |
| 17/11/2005 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 16/11/2005 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 15/11/2005 | 1.72 | 1.57 | 1.70 | 976 | 4 | 577 |
| 14/11/2005 | 1.64 | 1.64 | 1.64 | 656 | 1 | 400 |
| 09/11/2005 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 08/11/2005 | 1.61 | 1.57 | 1.57 | 2,697 | 3 | 1,700 |
| 07/11/2005 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 30/10/2005 | 1.64 | 1.64 | 1.64 | 4,171 | 12 | 2,543 |
| 19/10/2005 | 1.72 | 1.72 | 1.72 | 516 | 2 | 300 |
| 28/09/2005 | 1.81 | 1.81 | 1.81 | 2,018 | 6 | 1,115 |
| 27/09/2005 | 1.90 | 1.86 | 1.90 | 374 | 2 | 200 |
| 25/09/2005 | 2.00 | 1.95 | 1.95 | 1,967 | 4 | 1,000 |
| 11/09/2005 | 2.05 | 2.05 | 2.05 | 1,948 | 2 | 950 |
| 08/09/2005 | 2.05 | 1.99 | 2.05 | 525 | 2 | 261 |
| 07/09/2005 | 1.98 | 1.98 | 1.98 | 594 | 3 | 300 |
| 06/09/2005 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 04/09/2005 | 1.80 | 1.80 | 1.80 | 1,690 | 4 | 939 |
| 30/08/2005 | 1.89 | 1.89 | 1.89 | 284 | 1 | 150 |
| 29/08/2005 | 2.00 | 1.88 | 1.88 | 1,660 | 4 | 860 |