JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 28/06/2026
MarketSecond
High Price5.05
Last Closing5.00
No. of Transactions2
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares28
Div5.94
Change0.05
Closing Price5.05
Average Price5.01
P/E15.4
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |
| 07/12/2005 | 3.27 | 3.25 | 3.27 | 9,878 | 7 | 3,030 |
| 06/12/2005 | 3.12 | 3.00 | 3.12 | 38,895 | 14 | 12,751 |
| 05/12/2005 | 3.05 | 2.96 | 2.98 | 20,778 | 18 | 6,915 |
| 04/12/2005 | 2.98 | 2.89 | 2.98 | 23,217 | 16 | 7,924 |
| 01/12/2005 | 2.84 | 2.84 | 2.84 | 6,958 | 5 | 2,450 |
| 30/11/2005 | 2.71 | 2.71 | 2.71 | 14,905 | 6 | 5,500 |
| 29/11/2005 | 2.59 | 2.59 | 2.59 | 2,520 | 4 | 973 |
| 28/11/2005 | 2.47 | 2.46 | 2.47 | 1,234 | 2 | 500 |
| 27/11/2005 | 2.36 | 2.32 | 2.36 | 12,736 | 7 | 5,400 |
| 24/11/2005 | 2.25 | 2.24 | 2.25 | 3,936 | 8 | 1,750 |
| 23/11/2005 | 2.15 | 2.11 | 2.15 | 4,259 | 6 | 2,005 |
| 22/11/2005 | 2.13 | 1.94 | 2.13 | 9,215 | 15 | 4,411 |
| 21/11/2005 | 2.04 | 2.04 | 2.04 | 3,060 | 6 | 1,500 |
| 20/11/2005 | 1.95 | 1.95 | 1.95 | 1,613 | 4 | 827 |
| 17/11/2005 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 16/11/2005 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 15/11/2005 | 1.72 | 1.57 | 1.70 | 976 | 4 | 577 |
| 14/11/2005 | 1.64 | 1.64 | 1.64 | 656 | 1 | 400 |
| 09/11/2005 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |