JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 0.98 | 0.96 | 0.96 | 724 | 2 | 750 |
| 08/12/2013 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 27/11/2013 | 1.06 | 1.06 | 1.06 | 92 | 4 | 87 |
| 12/08/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 10/03/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 06/09/2012 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 04/06/2012 | 1.16 | 1.16 | 1.16 | 58 | 2 | 50 |
| 24/05/2012 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 06/03/2012 | 1.98 | 1.98 | 1.98 | 63 | 1 | 32 |
| 04/12/2011 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 01/06/2011 | 2.05 | 2.05 | 2.05 | 322 | 1 | 157 |
| 02/12/2010 | 2.15 | 2.15 | 2.15 | 6,573 | 4 | 3,057 |
| 30/11/2010 | 2.20 | 2.00 | 2.20 | 8,798 | 2 | 4,000 |
| 02/11/2010 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 31/10/2010 | 2.10 | 1.90 | 2.10 | 21,177 | 12 | 10,970 |
| 28/10/2010 | 2.00 | 2.00 | 2.00 | 60 | 2 | 30 |
| 20/10/2010 | 1.94 | 1.76 | 1.94 | 28,715 | 22 | 15,063 |
| 19/10/2010 | 1.85 | 1.85 | 1.85 | 500 | 1 | 270 |
| 12/10/2010 | 1.54 | 1.54 | 1.54 | 23 | 1 | 15 |
| 11/10/2010 | 1.47 | 1.47 | 1.47 | 24 | 1 | 16 |