JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions3
SectorFood and Beverages
Low Price5.00
Opening Price5.20
No. of Shares29
Div6.00
Change-0.20
Closing Price5.00
Average Price5.01
P/E15.24
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 16/12/2014 | 1.00 | 1.00 | 1.00 | 8 | 1 | 8 |
| 15/12/2014 | 1.02 | 1.00 | 1.00 | 2,117 | 13 | 2,100 |
| 10/12/2014 | 1.05 | 1.03 | 1.05 | 208 | 3 | 200 |
| 09/12/2014 | 1.05 | 1.05 | 1.05 | 119 | 1 | 113 |
| 08/12/2014 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 07/12/2014 | 1.05 | 1.03 | 1.05 | 954 | 9 | 924 |
| 04/12/2014 | 1.05 | 1.03 | 1.05 | 157 | 2 | 150 |
| 03/12/2014 | 1.07 | 1.07 | 1.07 | 193 | 3 | 180 |
| 01/12/2014 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 26/11/2014 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 25/11/2014 | 1.08 | 1.07 | 1.07 | 1,638 | 2 | 1,530 |
| 24/11/2014 | 1.11 | 1.11 | 1.11 | 42 | 1 | 38 |
| 23/11/2014 | 1.10 | 1.10 | 1.10 | 783 | 2 | 712 |
| 20/11/2014 | 1.11 | 1.10 | 1.11 | 10,002 | 15 | 9,020 |
| 19/11/2014 | 1.06 | 1.06 | 1.06 | 477 | 4 | 450 |
| 17/11/2014 | 1.05 | 1.02 | 1.05 | 461 | 4 | 450 |
| 16/11/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 13/11/2014 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 12/11/2014 | 1.10 | 1.10 | 1.10 | 6,651 | 10 | 6,046 |