JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 1.15 | 1.13 | 1.13 | 653 | 2 | 569 |
| 08/03/2015 | 1.18 | 1.18 | 1.18 | 153 | 1 | 130 |
| 05/03/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 04/03/2015 | 1.19 | 1.17 | 1.19 | 472 | 2 | 400 |
| 01/03/2015 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
| 18/02/2015 | 1.15 | 1.14 | 1.14 | 1,202 | 4 | 1,050 |
| 16/02/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 15/02/2015 | 1.32 | 1.26 | 1.26 | 3,215 | 4 | 2,500 |
| 12/02/2015 | 1.32 | 1.32 | 1.32 | 924 | 2 | 700 |
| 09/02/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 08/02/2015 | 1.33 | 1.30 | 1.33 | 660 | 3 | 500 |
| 05/02/2015 | 1.34 | 1.27 | 1.27 | 3,329 | 5 | 2,600 |
| 04/02/2015 | 1.28 | 1.25 | 1.28 | 3,814 | 10 | 3,000 |
| 03/02/2015 | 1.22 | 1.18 | 1.22 | 6,896 | 6 | 5,669 |
| 02/02/2015 | 1.17 | 1.17 | 1.17 | 789 | 6 | 674 |
| 01/02/2015 | 1.16 | 1.10 | 1.16 | 15,553 | 10 | 14,000 |
| 29/01/2015 | 1.11 | 1.10 | 1.11 | 11,097 | 2 | 10,000 |
| 28/01/2015 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 25/01/2015 | 1.07 | 1.05 | 1.07 | 976 | 3 | 922 |
| 20/01/2015 | 1.10 | 1.08 | 1.10 | 426 | 4 | 390 |