Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price5.20

Last Closing5.20

No. of Transactions3

SectorFood and Beverages

Low Price5.00

Opening Price5.20

No. of Shares29

Div6.00

Change-0.20

Closing Price5.00

Average Price5.01

P/E15.24

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2014	1.11	1.09	1.10	16,621	20	15,075
10/11/2014	1.07	1.06	1.07	3,402	27	3,180
09/11/2014	1.02	1.02	1.02	684	10	671
06/11/2014	0.98	0.96	0.98	5,748	18	5,886
04/11/2014	0.90	0.90	0.90	720	3	800
03/11/2014	0.86	0.86	0.86	311	1	362
02/11/2014	0.82	0.79	0.82	450	2	550
29/10/2014	0.79	0.77	0.79	647	4	828
28/10/2014	0.76	0.76	0.76	38	1	50
12/10/2014	0.76	0.76	0.76	76	1	100
01/10/2014	0.78	0.78	0.78	1,472	5	1,887
21/09/2014	0.79	0.79	0.79	158	3	200
15/09/2014	0.80	0.80	0.80	58	1	72
14/09/2014	0.82	0.82	0.82	421	1	513
08/09/2014	0.82	0.81	0.81	1,603	6	1,964
03/09/2014	0.81	0.81	0.81	194	2	240
02/09/2014	0.87	0.82	0.82	104	3	125
31/08/2014	0.85	0.85	0.85	85	1	100
28/08/2014	0.84	0.84	0.84	380	2	452
26/08/2014	0.88	0.88	0.88	2,024	8	2,300

Download Table