JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2015 | 1.21 | 1.20 | 1.20 | 1,804 | 5 | 1,500 |
| 17/08/2015 | 1.31 | 1.22 | 1.23 | 3,912 | 9 | 3,100 |
| 16/08/2015 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 13/08/2015 | 1.20 | 1.20 | 1.20 | 628 | 2 | 523 |
| 12/08/2015 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/08/2015 | 1.31 | 1.31 | 1.31 | 524 | 3 | 400 |
| 06/08/2015 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 05/08/2015 | 1.35 | 1.34 | 1.35 | 3,489 | 6 | 2,600 |
| 04/08/2015 | 1.29 | 1.28 | 1.29 | 6,700 | 9 | 5,210 |
| 03/08/2015 | 1.23 | 1.20 | 1.23 | 13,186 | 13 | 10,750 |
| 02/08/2015 | 1.18 | 1.16 | 1.18 | 3,164 | 12 | 2,700 |
| 29/07/2015 | 1.13 | 1.12 | 1.13 | 565 | 2 | 500 |
| 28/07/2015 | 1.11 | 1.10 | 1.10 | 1,433 | 4 | 1,300 |
| 27/07/2015 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 22/07/2015 | 1.01 | 1.01 | 1.01 | 364 | 3 | 360 |
| 12/07/2015 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 06/07/2015 | 1.02 | 1.02 | 1.02 | 211 | 1 | 207 |
| 30/06/2015 | 1.02 | 1.02 | 1.02 | 160 | 2 | 157 |
| 21/06/2015 | 1.01 | 1.01 | 1.01 | 68 | 1 | 67 |
| 17/06/2015 | 1.05 | 1.05 | 1.05 | 38 | 1 | 36 |