JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions3
SectorFood and Beverages
Low Price5.00
Opening Price5.20
No. of Shares29
Div6.00
Change-0.20
Closing Price5.00
Average Price5.01
P/E15.24
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2015 | 1.35 | 1.34 | 1.35 | 3,489 | 6 | 2,600 |
| 04/08/2015 | 1.29 | 1.28 | 1.29 | 6,700 | 9 | 5,210 |
| 03/08/2015 | 1.23 | 1.20 | 1.23 | 13,186 | 13 | 10,750 |
| 02/08/2015 | 1.18 | 1.16 | 1.18 | 3,164 | 12 | 2,700 |
| 29/07/2015 | 1.13 | 1.12 | 1.13 | 565 | 2 | 500 |
| 28/07/2015 | 1.11 | 1.10 | 1.10 | 1,433 | 4 | 1,300 |
| 27/07/2015 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 22/07/2015 | 1.01 | 1.01 | 1.01 | 364 | 3 | 360 |
| 12/07/2015 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 06/07/2015 | 1.02 | 1.02 | 1.02 | 211 | 1 | 207 |
| 30/06/2015 | 1.02 | 1.02 | 1.02 | 160 | 2 | 157 |
| 21/06/2015 | 1.01 | 1.01 | 1.01 | 68 | 1 | 67 |
| 17/06/2015 | 1.05 | 1.05 | 1.05 | 38 | 1 | 36 |
| 16/06/2015 | 1.05 | 1.05 | 1.05 | 24 | 1 | 23 |
| 09/06/2015 | 1.10 | 1.10 | 1.10 | 85 | 1 | 77 |
| 01/06/2015 | 1.08 | 1.05 | 1.08 | 1,293 | 4 | 1,200 |
| 31/05/2015 | 1.03 | 1.03 | 1.03 | 24 | 1 | 23 |
| 28/05/2015 | 0.99 | 0.99 | 0.99 | 792 | 2 | 800 |
| 27/05/2015 | 0.95 | 0.95 | 0.95 | 605 | 2 | 637 |
| 19/05/2015 | 0.95 | 0.95 | 0.95 | 34 | 1 | 36 |