JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketSecond
High Price3.23
Last Closing3.23
No. of Transactions1
SectorFood and Beverages
Low Price3.23
Opening Price3.23
No. of Shares58
Div9.29
Change0.00
Closing Price3.23
Average Price3.23
P/E8.83
Value Traded187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2013 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
11/12/2013 | 1.00 | 0.92 | 0.92 | 1,940 | 7 | 2,100 |
09/12/2013 | 0.98 | 0.96 | 0.96 | 724 | 2 | 750 |
08/12/2013 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
27/11/2013 | 1.06 | 1.06 | 1.06 | 92 | 4 | 87 |
12/08/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
10/03/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
06/09/2012 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
04/06/2012 | 1.16 | 1.16 | 1.16 | 58 | 2 | 50 |
24/05/2012 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
06/03/2012 | 1.98 | 1.98 | 1.98 | 63 | 1 | 32 |
04/12/2011 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
01/06/2011 | 2.05 | 2.05 | 2.05 | 322 | 1 | 157 |
02/12/2010 | 2.15 | 2.15 | 2.15 | 6,573 | 4 | 3,057 |
30/11/2010 | 2.20 | 2.00 | 2.20 | 8,798 | 2 | 4,000 |
02/11/2010 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
31/10/2010 | 2.10 | 1.90 | 2.10 | 21,177 | 12 | 10,970 |
28/10/2010 | 2.00 | 2.00 | 2.00 | 60 | 2 | 30 |
20/10/2010 | 1.94 | 1.76 | 1.94 | 28,715 | 22 | 15,063 |
19/10/2010 | 1.85 | 1.85 | 1.85 | 500 | 1 | 270 |