JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 30/08/2026
MarketSecond
High Price4.85
Last Closing4.80
No. of Transactions1
SectorFood and Beverages
Low Price4.85
Opening Price4.85
No. of Shares34
Div6.19
Change0.05
Closing Price4.85
Average Price4.85
P/E15.76
Value Traded165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.83 | 1.83 | 1.83 | 275 | 1 | 150 |
| 04/08/2016 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 14/06/2016 | 1.85 | 1.76 | 1.85 | 2,038 | 2 | 1,150 |
| 13/06/2016 | 1.85 | 1.79 | 1.85 | 1,980 | 3 | 1,100 |
| 03/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 28/03/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/03/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 23/03/2016 | 1.79 | 1.79 | 1.79 | 252 | 1 | 141 |
| 21/03/2016 | 1.77 | 1.77 | 1.77 | 97 | 2 | 55 |
| 16/03/2016 | 1.77 | 1.77 | 1.77 | 184 | 1 | 104 |
| 14/02/2016 | 1.72 | 1.72 | 1.72 | 767 | 2 | 446 |
| 11/02/2016 | 1.72 | 1.72 | 1.72 | 7,052 | 1 | 4,100 |
| 01/02/2016 | 1.79 | 1.79 | 1.79 | 985 | 1 | 550 |
| 31/01/2016 | 1.80 | 1.74 | 1.80 | 2,287 | 4 | 1,300 |
| 28/01/2016 | 1.75 | 1.70 | 1.74 | 8,700 | 5 | 5,000 |
| 20/01/2016 | 1.70 | 1.70 | 1.70 | 2,834 | 1 | 1,667 |
| 14/01/2016 | 1.66 | 1.60 | 1.66 | 1,958 | 4 | 1,204 |
| 07/01/2016 | 1.64 | 1.57 | 1.64 | 321 | 2 | 200 |
| 29/12/2015 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
| 23/12/2015 | 1.68 | 1.60 | 1.68 | 3,243 | 8 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 2.16 | 2.06 | 2.06 | 382 | 6 | 179 |
| 01/10/2006 | 2.27 | 2.17 | 2.27 | 754 | 4 | 345 |
| 24/09/2006 | 2.28 | 2.17 | 2.17 | 45 | 2 | 20 |
| 03/09/2006 | 2.75 | 2.40 | 2.40 | 51,553 | 18 | 19,361 |
| 23/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 12/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |