JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2015 | 1.34 | 1.30 | 1.34 | 7,239 | 4 | 5,557 |
| 03/11/2015 | 1.29 | 1.24 | 1.29 | 8,569 | 23 | 6,701 |
| 02/11/2015 | 1.27 | 1.22 | 1.23 | 9,393 | 27 | 7,606 |
| 01/11/2015 | 1.21 | 1.20 | 1.21 | 1,801 | 5 | 1,501 |
| 29/10/2015 | 1.16 | 1.12 | 1.16 | 286 | 3 | 250 |
| 28/10/2015 | 1.11 | 1.11 | 1.11 | 6 | 1 | 5 |
| 26/10/2015 | 1.08 | 1.08 | 1.08 | 38 | 1 | 35 |
| 22/10/2015 | 1.09 | 1.09 | 1.09 | 452 | 8 | 415 |
| 20/10/2015 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 12/10/2015 | 1.07 | 1.07 | 1.07 | 31 | 1 | 29 |
| 30/09/2015 | 1.08 | 1.05 | 1.05 | 4,346 | 6 | 4,071 |
| 29/09/2015 | 1.10 | 1.10 | 1.10 | 98 | 1 | 89 |
| 20/09/2015 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 10/09/2015 | 1.11 | 1.10 | 1.10 | 4,191 | 7 | 3,800 |
| 03/09/2015 | 1.13 | 1.10 | 1.10 | 1,103 | 3 | 1,000 |
| 01/09/2015 | 1.18 | 1.13 | 1.13 | 3,326 | 7 | 2,900 |
| 31/08/2015 | 1.20 | 1.18 | 1.18 | 358 | 2 | 300 |
| 25/08/2015 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 23/08/2015 | 1.22 | 1.20 | 1.20 | 4,840 | 3 | 4,000 |
| 20/08/2015 | 1.21 | 1.20 | 1.20 | 2,401 | 4 | 2,000 |