JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2021 | 0.48 | 0.46 | 0.47 | 15,524 | 39 | 33,250 |
10/10/2021 | 0.50 | 0.47 | 0.48 | 91,565 | 120 | 191,141 |
07/10/2021 | 0.49 | 0.46 | 0.49 | 62,211 | 106 | 129,111 |
06/10/2021 | 0.48 | 0.45 | 0.47 | 109,851 | 137 | 233,450 |
05/10/2021 | 0.47 | 0.45 | 0.46 | 11,491 | 30 | 25,110 |
04/10/2021 | 0.46 | 0.44 | 0.46 | 48,034 | 67 | 106,514 |
03/10/2021 | 0.45 | 0.43 | 0.45 | 25,779 | 43 | 58,250 |
30/09/2021 | 0.43 | 0.42 | 0.43 | 5,648 | 18 | 13,430 |
29/09/2021 | 0.43 | 0.41 | 0.43 | 6,326 | 23 | 15,076 |
27/09/2021 | 0.43 | 0.41 | 0.43 | 1,552 | 3 | 3,775 |
26/09/2021 | 0.43 | 0.41 | 0.43 | 1,595 | 9 | 3,800 |
23/09/2021 | 0.43 | 0.41 | 0.43 | 8,579 | 12 | 20,540 |
21/09/2021 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
20/09/2021 | 0.42 | 0.42 | 0.42 | 18,168 | 35 | 43,257 |
19/09/2021 | 0.44 | 0.43 | 0.44 | 3,601 | 9 | 8,370 |
16/09/2021 | 0.44 | 0.43 | 0.44 | 6,208 | 11 | 14,200 |
15/09/2021 | 0.44 | 0.44 | 0.44 | 5,942 | 7 | 13,505 |
14/09/2021 | 0.45 | 0.43 | 0.45 | 6,293 | 16 | 14,461 |
13/09/2021 | 0.44 | 0.43 | 0.44 | 677 | 6 | 1,550 |
12/09/2021 | 0.44 | 0.43 | 0.44 | 2,594 | 10 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2014 | 0.75 | 0.69 | 0.71 | 43,950 | 45 | 60,476 |
19/01/2014 | 0.71 | 0.65 | 0.71 | 34,609 | 51 | 50,284 |
13/01/2014 | 0.66 | 0.62 | 0.66 | 41,539 | 35 | 64,970 |
05/01/2014 | 0.64 | 0.62 | 0.63 | 20,315 | 16 | 32,227 |
29/12/2013 | 0.66 | 0.64 | 0.65 | 19,153 | 26 | 29,650 |
22/12/2013 | 0.67 | 0.64 | 0.67 | 4,427 | 11 | 6,717 |
16/12/2013 | 0.66 | 0.63 | 0.66 | 148,681 | 33 | 226,693 |
08/12/2013 | 0.64 | 0.61 | 0.63 | 38,526 | 39 | 61,409 |
01/12/2013 | 0.64 | 0.62 | 0.62 | 15,823 | 33 | 25,164 |
24/11/2013 | 0.62 | 0.60 | 0.60 | 27,710 | 28 | 45,447 |
17/11/2013 | 0.61 | 0.60 | 0.60 | 20,111 | 27 | 33,477 |
10/11/2013 | 0.60 | 0.58 | 0.59 | 19,540 | 20 | 32,694 |
03/11/2013 | 0.60 | 0.59 | 0.59 | 5,755 | 4 | 9,625 |
27/10/2013 | 0.61 | 0.57 | 0.61 | 55,695 | 39 | 93,300 |
20/10/2013 | 0.60 | 0.56 | 0.60 | 37,317 | 29 | 64,029 |
06/10/2013 | 0.58 | 0.55 | 0.57 | 24,852 | 22 | 43,816 |
29/09/2013 | 0.58 | 0.56 | 0.57 | 7,719 | 14 | 13,536 |
22/09/2013 | 0.58 | 0.56 | 0.57 | 91,226 | 24 | 160,045 |
15/09/2013 | 0.60 | 0.58 | 0.60 | 2,844 | 3 | 4,902 |
08/09/2013 | 0.58 | 0.56 | 0.58 | 5,682 | 11 | 9,993 |