Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares1,500
Div3.17
Change-0.01
Closing Price0.63
Average Price0.63
P/E19.22
Value Traded950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 0.52 0.52 0.52 5,200 5 10,000
04/02/2024 0.53 0.53 0.53 530 4 1,000
01/02/2024 0.52 0.52 0.52 417 2 802
31/01/2024 0.54 0.52 0.52 4,240 7 8,000
30/01/2024 0.52 0.52 0.52 73 1 141
29/01/2024 0.52 0.52 0.52 1,671 3 3,214
25/01/2024 0.53 0.53 0.53 1,802 2 3,400
24/01/2024 0.53 0.53 0.53 53 1 100
23/01/2024 0.53 0.52 0.52 8,502 16 16,347
21/01/2024 0.52 0.51 0.52 682 5 1,322
14/01/2024 0.53 0.51 0.53 855 5 1,668
10/01/2024 0.51 0.51 0.51 660 5 1,294
09/01/2024 0.53 0.52 0.52 1,580 5 3,000
04/01/2024 0.53 0.53 0.53 1,590 2 3,000
02/01/2024 0.55 0.51 0.55 1,118 6 2,070
27/12/2023 0.53 0.52 0.53 8,468 14 16,000
24/12/2023 0.52 0.52 0.52 1,151 4 2,214
18/12/2023 0.53 0.50 0.53 4,193 14 8,115
14/12/2023 0.52 0.52 0.52 13 1 25
13/12/2023 0.52 0.51 0.52 2,048 4 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.57 0.54 0.56 36,632 90 66,061
02/01/2017 0.58 0.54 0.55 22,955 97 41,566
26/12/2016 0.61 0.55 0.56 30,308 67 51,916
18/12/2016 0.64 0.56 0.61 112,165 137 183,689
11/12/2016 0.56 0.54 0.55 9,258 13 16,586
04/12/2016 0.55 0.54 0.54 12,370 25 22,798
27/11/2016 0.56 0.55 0.55 53,321 36 96,942
20/11/2016 0.56 0.55 0.56 12,796 22 22,870
13/11/2016 0.57 0.56 0.56 59,204 60 105,560
06/11/2016 0.59 0.57 0.59 17,670 24 30,429
30/10/2016 0.59 0.58 0.59 54,942 55 94,431
23/10/2016 0.62 0.58 0.59 181,804 171 307,092
16/10/2016 0.66 0.62 0.62 100,091 58 160,317
09/10/2016 0.66 0.63 0.66 4,434 7 7,029
03/10/2016 0.66 0.63 0.66 9,647 13 15,080
25/09/2016 0.65 0.64 0.65 16,496 16 25,767
18/09/2016 0.67 0.66 0.67 497 2 750
04/09/2016 0.66 0.64 0.66 10,038 19 15,474
28/08/2016 0.66 0.63 0.66 6,699 7 10,496
21/08/2016 0.66 0.64 0.64 17,166 18 26,121
Download Table