JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares1,500
Div3.17
Change-0.01
Closing Price0.63
Average Price0.63
P/E19.22
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 0.53 | 0.52 | 0.52 | 3,106 | 4 | 5,862 |
| 23/04/2024 | 0.52 | 0.52 | 0.52 | 119 | 1 | 229 |
| 22/04/2024 | 0.53 | 0.52 | 0.52 | 2,880 | 5 | 5,500 |
| 21/04/2024 | 0.52 | 0.50 | 0.52 | 2,827 | 10 | 5,479 |
| 17/04/2024 | 0.52 | 0.50 | 0.51 | 2,775 | 7 | 5,446 |
| 16/04/2024 | 0.51 | 0.51 | 0.51 | 299 | 1 | 586 |
| 15/04/2024 | 0.51 | 0.51 | 0.51 | 1,020 | 1 | 2,000 |
| 07/04/2024 | 0.51 | 0.50 | 0.51 | 25,040 | 20 | 49,686 |
| 04/04/2024 | 0.51 | 0.50 | 0.51 | 582 | 5 | 1,162 |
| 03/04/2024 | 0.51 | 0.51 | 0.51 | 5,165 | 11 | 10,127 |
| 01/04/2024 | 0.53 | 0.51 | 0.53 | 2,097 | 5 | 4,025 |
| 31/03/2024 | 0.51 | 0.51 | 0.51 | 64 | 1 | 126 |
| 28/03/2024 | 0.53 | 0.51 | 0.53 | 947 | 3 | 1,825 |
| 27/03/2024 | 0.51 | 0.51 | 0.51 | 367 | 2 | 720 |
| 25/03/2024 | 0.52 | 0.51 | 0.52 | 2,103 | 5 | 4,104 |
| 21/03/2024 | 0.52 | 0.51 | 0.52 | 556 | 2 | 1,071 |
| 20/03/2024 | 0.52 | 0.51 | 0.52 | 3,590 | 6 | 7,000 |
| 19/03/2024 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 18/03/2024 | 0.51 | 0.51 | 0.51 | 383 | 1 | 750 |
| 17/03/2024 | 0.51 | 0.51 | 0.51 | 32 | 1 | 63 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 0.50 | 0.49 | 0.49 | 1,939 | 5 | 3,950 |
| 15/10/2017 | 0.50 | 0.49 | 0.49 | 640 | 3 | 1,300 |
| 08/10/2017 | 0.50 | 0.49 | 0.50 | 812 | 4 | 1,635 |
| 01/10/2017 | 0.51 | 0.49 | 0.50 | 4,477 | 14 | 8,954 |
| 24/09/2017 | 0.52 | 0.50 | 0.50 | 29,573 | 26 | 59,016 |
| 17/09/2017 | 0.52 | 0.50 | 0.52 | 5,634 | 17 | 11,142 |
| 10/09/2017 | 0.52 | 0.51 | 0.52 | 3,538 | 13 | 6,881 |
| 05/09/2017 | 0.52 | 0.51 | 0.52 | 2,902 | 5 | 5,675 |
| 27/08/2017 | 0.52 | 0.51 | 0.51 | 2,535 | 8 | 4,959 |
| 20/08/2017 | 0.53 | 0.52 | 0.53 | 16,364 | 25 | 30,960 |
| 13/08/2017 | 0.52 | 0.52 | 0.52 | 1,330 | 6 | 2,557 |
| 06/08/2017 | 0.53 | 0.52 | 0.52 | 13,661 | 8 | 25,932 |
| 30/07/2017 | 0.53 | 0.53 | 0.53 | 10,523 | 22 | 19,855 |
| 23/07/2017 | 0.53 | 0.53 | 0.53 | 2,198 | 6 | 4,147 |
| 16/07/2017 | 0.54 | 0.52 | 0.54 | 6,073 | 16 | 11,430 |
| 09/07/2017 | 0.54 | 0.53 | 0.53 | 9,735 | 15 | 18,357 |
| 02/07/2017 | 0.54 | 0.52 | 0.54 | 6,342 | 10 | 12,020 |
| 18/06/2017 | 0.54 | 0.52 | 0.52 | 1,570 | 5 | 3,000 |
| 11/06/2017 | 0.54 | 0.52 | 0.53 | 3,042 | 9 | 5,808 |
| 04/06/2017 | 0.53 | 0.52 | 0.52 | 6,578 | 8 | 12,611 |