Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions9
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares10,643
Div2.99
Change0.01
Closing Price0.67
Average Price0.66
P/E31.76
Value Traded6,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.55 0.51 0.55 1,118 6 2,070
27/12/2023 0.53 0.52 0.53 8,468 14 16,000
24/12/2023 0.52 0.52 0.52 1,151 4 2,214
18/12/2023 0.53 0.50 0.53 4,193 14 8,115
14/12/2023 0.52 0.52 0.52 13 1 25
13/12/2023 0.52 0.51 0.52 2,048 4 4,000
10/12/2023 0.50 0.50 0.50 122 1 243
07/12/2023 0.52 0.50 0.52 23,721 23 45,881
06/12/2023 0.50 0.50 0.50 300 2 600
05/12/2023 0.49 0.49 0.49 141 2 287
04/12/2023 0.51 0.50 0.51 5,510 13 11,020
30/11/2023 0.51 0.50 0.51 7,526 18 15,050
28/11/2023 0.51 0.50 0.51 5,515 13 11,030
27/11/2023 0.51 0.50 0.51 5,020 10 10,040
26/11/2023 0.51 0.50 0.51 3,065 9 6,130
23/11/2023 0.51 0.50 0.50 4,998 19 9,995
22/11/2023 0.50 0.48 0.50 1,946 9 4,040
21/11/2023 0.50 0.48 0.50 428 2 888
16/11/2023 0.50 0.50 0.50 24 2 47
15/11/2023 0.51 0.49 0.51 7,535 17 15,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.49 0.49 0.49 18 1 37
05/11/2017 0.49 0.49 0.49 14,057 8 28,687
29/10/2017 0.50 0.49 0.49 12,392 14 25,288
22/10/2017 0.50 0.49 0.49 1,939 5 3,950
15/10/2017 0.50 0.49 0.49 640 3 1,300
08/10/2017 0.50 0.49 0.50 812 4 1,635
01/10/2017 0.51 0.49 0.50 4,477 14 8,954
24/09/2017 0.52 0.50 0.50 29,573 26 59,016
17/09/2017 0.52 0.50 0.52 5,634 17 11,142
10/09/2017 0.52 0.51 0.52 3,538 13 6,881
05/09/2017 0.52 0.51 0.52 2,902 5 5,675
27/08/2017 0.52 0.51 0.51 2,535 8 4,959
20/08/2017 0.53 0.52 0.53 16,364 25 30,960
13/08/2017 0.52 0.52 0.52 1,330 6 2,557
06/08/2017 0.53 0.52 0.52 13,661 8 25,932
30/07/2017 0.53 0.53 0.53 10,523 22 19,855
23/07/2017 0.53 0.53 0.53 2,198 6 4,147
16/07/2017 0.54 0.52 0.54 6,073 16 11,430
09/07/2017 0.54 0.53 0.53 9,735 15 18,357
02/07/2017 0.54 0.52 0.54 6,342 10 12,020
Download Table