Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions4
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares7,525
Div3.23
Change0.00
Closing Price0.62
Average Price0.62
P/E28.26
Value Traded4,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.53 0.51 0.53 14 2 27
06/05/2024 0.52 0.52 0.52 17,916 15 34,454
01/05/2024 0.52 0.52 0.52 526 1 1,012
30/04/2024 0.52 0.52 0.52 20,800 8 40,000
29/04/2024 0.53 0.52 0.53 1,185 2 2,250
28/04/2024 0.52 0.52 0.52 10,972 17 21,100
25/04/2024 0.52 0.52 0.52 5,200 7 10,000
24/04/2024 0.53 0.52 0.52 3,106 4 5,862
23/04/2024 0.52 0.52 0.52 119 1 229
22/04/2024 0.53 0.52 0.52 2,880 5 5,500
21/04/2024 0.52 0.50 0.52 2,827 10 5,479
17/04/2024 0.52 0.50 0.51 2,775 7 5,446
16/04/2024 0.51 0.51 0.51 299 1 586
15/04/2024 0.51 0.51 0.51 1,020 1 2,000
07/04/2024 0.51 0.50 0.51 25,040 20 49,686
04/04/2024 0.51 0.50 0.51 582 5 1,162
03/04/2024 0.51 0.51 0.51 5,165 11 10,127
01/04/2024 0.53 0.51 0.53 2,097 5 4,025
31/03/2024 0.51 0.51 0.51 64 1 126
28/03/2024 0.53 0.51 0.53 947 3 1,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.46 0.45 0.46 6,892 10 15,300
03/06/2018 0.45 0.44 0.45 132 3 300
27/05/2018 0.46 0.45 0.45 18,777 28 41,700
20/05/2018 0.49 0.45 0.47 13,043 45 27,818
13/05/2018 0.50 0.48 0.50 914 2 1,894
06/05/2018 0.50 0.49 0.50 2,798 22 5,675
29/04/2018 0.51 0.50 0.51 14,979 14 29,395
22/04/2018 0.52 0.50 0.52 1,873 18 3,708
15/04/2018 0.52 0.49 0.52 11,570 25 22,950
08/04/2018 0.52 0.50 0.51 7,428 32 14,800
01/04/2018 0.53 0.51 0.53 6,452 15 12,575
25/03/2018 0.53 0.51 0.53 571 7 1,110
18/03/2018 0.53 0.52 0.53 1,700 8 3,217
11/03/2018 0.54 0.50 0.54 10,466 19 20,559
04/03/2018 0.52 0.51 0.52 593 4 1,150
25/02/2018 0.53 0.51 0.53 2,980 26 5,796
18/02/2018 0.53 0.51 0.53 1,826 14 3,566
11/02/2018 0.55 0.51 0.53 8,566 31 16,493
04/02/2018 0.55 0.54 0.55 1,810 8 3,350
28/01/2018 0.60 0.54 0.56 30,131 35 52,760
Download Table