JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions9
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares10,643
Div2.99
Change0.01
Closing Price0.67
Average Price0.66
P/E31.76
Value Traded6,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 0.51 | 0.51 | 0.51 | 677 | 2 | 1,327 |
| 15/02/2024 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
| 14/02/2024 | 0.51 | 0.51 | 0.51 | 337 | 2 | 660 |
| 13/02/2024 | 0.51 | 0.51 | 0.51 | 934 | 6 | 1,832 |
| 07/02/2024 | 0.52 | 0.52 | 0.52 | 31,304 | 14 | 60,200 |
| 06/02/2024 | 0.54 | 0.52 | 0.54 | 1,364 | 6 | 2,600 |
| 05/02/2024 | 0.52 | 0.52 | 0.52 | 5,200 | 5 | 10,000 |
| 04/02/2024 | 0.53 | 0.53 | 0.53 | 530 | 4 | 1,000 |
| 01/02/2024 | 0.52 | 0.52 | 0.52 | 417 | 2 | 802 |
| 31/01/2024 | 0.54 | 0.52 | 0.52 | 4,240 | 7 | 8,000 |
| 30/01/2024 | 0.52 | 0.52 | 0.52 | 73 | 1 | 141 |
| 29/01/2024 | 0.52 | 0.52 | 0.52 | 1,671 | 3 | 3,214 |
| 25/01/2024 | 0.53 | 0.53 | 0.53 | 1,802 | 2 | 3,400 |
| 24/01/2024 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 23/01/2024 | 0.53 | 0.52 | 0.52 | 8,502 | 16 | 16,347 |
| 21/01/2024 | 0.52 | 0.51 | 0.52 | 682 | 5 | 1,322 |
| 14/01/2024 | 0.53 | 0.51 | 0.53 | 855 | 5 | 1,668 |
| 10/01/2024 | 0.51 | 0.51 | 0.51 | 660 | 5 | 1,294 |
| 09/01/2024 | 0.53 | 0.52 | 0.52 | 1,580 | 5 | 3,000 |
| 04/01/2024 | 0.53 | 0.53 | 0.53 | 1,590 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 0.53 | 0.51 | 0.53 | 6,452 | 15 | 12,575 |
| 25/03/2018 | 0.53 | 0.51 | 0.53 | 571 | 7 | 1,110 |
| 18/03/2018 | 0.53 | 0.52 | 0.53 | 1,700 | 8 | 3,217 |
| 11/03/2018 | 0.54 | 0.50 | 0.54 | 10,466 | 19 | 20,559 |
| 04/03/2018 | 0.52 | 0.51 | 0.52 | 593 | 4 | 1,150 |
| 25/02/2018 | 0.53 | 0.51 | 0.53 | 2,980 | 26 | 5,796 |
| 18/02/2018 | 0.53 | 0.51 | 0.53 | 1,826 | 14 | 3,566 |
| 11/02/2018 | 0.55 | 0.51 | 0.53 | 8,566 | 31 | 16,493 |
| 04/02/2018 | 0.55 | 0.54 | 0.55 | 1,810 | 8 | 3,350 |
| 28/01/2018 | 0.60 | 0.54 | 0.56 | 30,131 | 35 | 52,760 |
| 21/01/2018 | 0.58 | 0.52 | 0.58 | 48,422 | 71 | 86,224 |
| 14/01/2018 | 0.53 | 0.50 | 0.53 | 5,422 | 11 | 10,510 |
| 07/01/2018 | 0.50 | 0.47 | 0.48 | 5,831 | 9 | 12,010 |
| 31/12/2017 | 0.48 | 0.48 | 0.48 | 216 | 2 | 450 |
| 24/12/2017 | 0.50 | 0.48 | 0.50 | 1,936 | 7 | 4,000 |
| 17/12/2017 | 0.49 | 0.48 | 0.48 | 1,224 | 4 | 2,545 |
| 10/12/2017 | 0.50 | 0.49 | 0.50 | 566 | 8 | 1,150 |
| 03/12/2017 | 0.49 | 0.48 | 0.48 | 2,578 | 4 | 5,370 |
| 26/11/2017 | 0.49 | 0.49 | 0.49 | 278 | 4 | 568 |
| 19/11/2017 | 0.50 | 0.49 | 0.49 | 3,725 | 5 | 7,601 |