THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 2.11 | 2.11 | 2.11 | 1,028 | 1 | 487 |
| 09/05/2023 | 2.10 | 2.07 | 2.08 | 1,270 | 4 | 606 |
| 08/05/2023 | 2.10 | 2.10 | 2.10 | 1,890 | 2 | 900 |
| 07/05/2023 | 2.08 | 2.08 | 2.08 | 208 | 3 | 100 |
| 03/05/2023 | 2.14 | 2.10 | 2.13 | 425 | 3 | 200 |
| 01/05/2023 | 2.10 | 2.06 | 2.06 | 2,056 | 10 | 998 |
| 27/04/2023 | 2.06 | 2.06 | 2.06 | 1,030 | 2 | 500 |
| 19/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
| 12/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
| 03/04/2023 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
| 16/03/2023 | 2.24 | 2.18 | 2.20 | 483 | 4 | 220 |
| 15/03/2023 | 2.23 | 2.18 | 2.18 | 1,360 | 2 | 621 |
| 14/03/2023 | 2.18 | 2.18 | 2.18 | 4,275 | 6 | 1,961 |
| 07/03/2023 | 2.25 | 2.15 | 2.25 | 9,761 | 4 | 4,540 |
| 05/03/2023 | 2.25 | 2.17 | 2.25 | 12,912 | 9 | 5,927 |
| 02/03/2023 | 2.18 | 2.17 | 2.17 | 4,532 | 5 | 2,087 |
| 01/03/2023 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 27/02/2023 | 2.24 | 2.24 | 2.24 | 1,120 | 1 | 500 |
| 26/02/2023 | 2.25 | 2.25 | 2.25 | 293 | 1 | 130 |
| 20/02/2023 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 3.34 | 3.25 | 3.25 | 10,628 | 21 | 3,222 |
| 17/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 10/09/2017 | 3.38 | 3.35 | 3.35 | 9,371 | 9 | 2,793 |
| 05/09/2017 | 3.35 | 3.35 | 3.35 | 7,370 | 8 | 2,200 |
| 27/08/2017 | 3.36 | 3.35 | 3.36 | 31,524 | 12 | 9,384 |
| 20/08/2017 | 3.60 | 3.25 | 3.26 | 51,293 | 38 | 14,940 |
| 13/08/2017 | 3.60 | 3.51 | 3.52 | 21,618 | 20 | 6,116 |
| 06/08/2017 | 3.60 | 3.55 | 3.60 | 5,898 | 6 | 1,657 |
| 30/07/2017 | 3.65 | 3.55 | 3.55 | 36,789 | 16 | 10,202 |
| 23/07/2017 | 3.70 | 3.65 | 3.65 | 1,061 | 4 | 288 |
| 16/07/2017 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 09/07/2017 | 3.70 | 3.65 | 3.70 | 6,499 | 7 | 1,773 |
| 02/07/2017 | 3.68 | 3.65 | 3.68 | 13,408 | 8 | 3,648 |
| 29/06/2017 | 3.70 | 3.70 | 3.70 | 685 | 2 | 185 |
| 18/06/2017 | 3.70 | 3.70 | 3.70 | 12,802 | 5 | 3,460 |
| 11/06/2017 | 3.70 | 3.69 | 3.70 | 37,213 | 20 | 10,080 |
| 04/06/2017 | 3.72 | 3.70 | 3.70 | 4,539 | 4 | 1,225 |
| 28/05/2017 | 3.70 | 3.70 | 3.70 | 1,332 | 1 | 360 |
| 21/05/2017 | 3.71 | 3.66 | 3.66 | 826 | 2 | 223 |
| 14/05/2017 | 3.71 | 3.66 | 3.71 | 14,124 | 8 | 3,835 |