THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 2.25 | 2.25 | 2.25 | 3,645 | 2 | 1,620 |
| 13/02/2023 | 2.25 | 2.25 | 2.25 | 338 | 1 | 150 |
| 12/02/2023 | 2.25 | 2.25 | 2.25 | 1,125 | 3 | 500 |
| 09/02/2023 | 2.26 | 2.26 | 2.26 | 113 | 1 | 50 |
| 08/02/2023 | 2.28 | 2.26 | 2.26 | 2,374 | 4 | 1,050 |
| 07/02/2023 | 2.25 | 2.25 | 2.25 | 1,269 | 3 | 564 |
| 06/02/2023 | 2.23 | 2.23 | 2.23 | 2,230 | 5 | 1,000 |
| 05/02/2023 | 2.24 | 2.21 | 2.23 | 2,944 | 7 | 1,320 |
| 02/02/2023 | 2.22 | 2.21 | 2.22 | 453 | 3 | 205 |
| 01/02/2023 | 2.23 | 2.23 | 2.23 | 3,613 | 6 | 1,620 |
| 31/01/2023 | 2.22 | 2.21 | 2.22 | 1,651 | 5 | 744 |
| 30/01/2023 | 2.22 | 2.21 | 2.22 | 2,074 | 4 | 938 |
| 29/01/2023 | 2.21 | 2.21 | 2.21 | 553 | 2 | 250 |
| 26/01/2023 | 2.21 | 2.20 | 2.20 | 663 | 3 | 300 |
| 25/01/2023 | 2.21 | 2.21 | 2.21 | 995 | 3 | 450 |
| 24/01/2023 | 2.20 | 2.17 | 2.17 | 6,309 | 8 | 2,889 |
| 19/01/2023 | 2.17 | 2.17 | 2.17 | 558 | 2 | 257 |
| 18/01/2023 | 2.17 | 2.17 | 2.17 | 851 | 1 | 392 |
| 17/01/2023 | 2.19 | 2.17 | 2.19 | 1,662 | 4 | 765 |
| 16/01/2023 | 2.21 | 2.20 | 2.20 | 2,204 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 3.70 | 3.64 | 3.64 | 49,021 | 24 | 13,320 |
| 01/05/2017 | 3.70 | 3.68 | 3.70 | 15,529 | 8 | 4,198 |
| 23/04/2017 | 3.70 | 3.70 | 3.70 | 8,307 | 6 | 2,245 |
| 16/04/2017 | 3.70 | 3.70 | 3.70 | 1,480 | 3 | 400 |
| 09/04/2017 | 3.79 | 3.70 | 3.70 | 3,001 | 5 | 796 |
| 02/04/2017 | 3.63 | 3.63 | 3.63 | 83 | 1 | 23 |
| 26/03/2017 | 3.91 | 3.90 | 3.91 | 9,875 | 11 | 2,527 |
| 19/03/2017 | 3.90 | 3.81 | 3.90 | 8,617 | 9 | 2,214 |
| 12/03/2017 | 3.90 | 3.85 | 3.85 | 4,731 | 5 | 1,217 |
| 05/03/2017 | 3.91 | 3.80 | 3.80 | 10,934 | 8 | 2,863 |
| 26/02/2017 | 3.92 | 3.85 | 3.92 | 6,205 | 6 | 1,600 |
| 19/02/2017 | 3.85 | 3.85 | 3.85 | 1,040 | 2 | 270 |
| 12/02/2017 | 3.85 | 3.85 | 3.85 | 33,996 | 11 | 8,830 |
| 05/02/2017 | 3.84 | 3.79 | 3.81 | 19,271 | 7 | 5,045 |
| 29/01/2017 | 3.78 | 3.78 | 3.78 | 756 | 1 | 200 |
| 22/01/2017 | 3.84 | 3.80 | 3.84 | 13,228 | 11 | 3,450 |
| 15/01/2017 | 3.78 | 3.76 | 3.76 | 3,649 | 3 | 968 |
| 08/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 02/01/2017 | 3.99 | 3.73 | 3.80 | 504 | 3 | 130 |
| 26/12/2016 | 3.97 | 3.71 | 3.97 | 24,891 | 26 | 6,572 |