THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2023 | 2.10 | 2.10 | 2.10 | 347 | 1 | 165 |
| 30/08/2023 | 2.12 | 2.12 | 2.12 | 5,241 | 4 | 2,472 |
| 29/08/2023 | 2.12 | 2.12 | 2.12 | 954 | 1 | 450 |
| 27/08/2023 | 2.12 | 2.10 | 2.12 | 1,815 | 3 | 856 |
| 23/08/2023 | 2.10 | 2.10 | 2.10 | 1,155 | 2 | 550 |
| 22/08/2023 | 2.12 | 2.09 | 2.12 | 4,820 | 9 | 2,285 |
| 17/08/2023 | 2.13 | 2.13 | 2.13 | 1,065 | 1 | 500 |
| 16/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 15/08/2023 | 2.15 | 2.15 | 2.15 | 430 | 2 | 200 |
| 14/08/2023 | 2.18 | 2.14 | 2.15 | 1,505 | 3 | 701 |
| 10/08/2023 | 2.16 | 2.11 | 2.16 | 4,311 | 9 | 2,028 |
| 08/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 3 | 300 |
| 07/08/2023 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 06/08/2023 | 2.13 | 2.13 | 2.13 | 424 | 2 | 199 |
| 01/08/2023 | 2.13 | 2.13 | 2.13 | 428 | 1 | 201 |
| 31/07/2023 | 2.20 | 2.15 | 2.17 | 21,255 | 15 | 9,706 |
| 27/07/2023 | 2.12 | 2.12 | 2.12 | 823 | 1 | 388 |
| 26/07/2023 | 2.17 | 2.15 | 2.15 | 228 | 2 | 106 |
| 23/07/2023 | 2.17 | 2.12 | 2.17 | 2,674 | 6 | 1,256 |
| 17/07/2023 | 2.19 | 2.13 | 2.19 | 2,430 | 5 | 1,141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 2.66 | 2.60 | 2.66 | 3,633 | 7 | 1,371 |
| 08/07/2018 | 2.75 | 2.60 | 2.60 | 14,784 | 23 | 5,560 |
| 01/07/2018 | 2.62 | 2.62 | 2.62 | 380 | 1 | 145 |
| 24/06/2018 | 2.80 | 2.80 | 2.80 | 1,476 | 2 | 527 |
| 17/06/2018 | 2.80 | 2.80 | 2.80 | 1,428 | 2 | 510 |
| 10/06/2018 | 2.82 | 2.80 | 2.80 | 14,155 | 15 | 5,053 |
| 03/06/2018 | 2.83 | 2.80 | 2.82 | 5,981 | 11 | 2,124 |
| 27/05/2018 | 2.85 | 2.85 | 2.85 | 1,995 | 2 | 700 |
| 20/05/2018 | 2.85 | 2.81 | 2.85 | 16,248 | 12 | 5,736 |
| 06/05/2018 | 2.87 | 2.82 | 2.85 | 11,617 | 7 | 4,100 |
| 29/04/2018 | 2.95 | 2.80 | 2.80 | 8,640 | 14 | 2,984 |
| 22/04/2018 | 3.08 | 2.92 | 2.92 | 6,216 | 13 | 2,080 |
| 15/04/2018 | 3.08 | 3.04 | 3.07 | 15,380 | 14 | 5,023 |
| 08/04/2018 | 3.13 | 3.07 | 3.07 | 35,775 | 21 | 11,550 |
| 01/04/2018 | 3.15 | 3.08 | 3.08 | 4,694 | 5 | 1,522 |
| 25/03/2018 | 3.17 | 3.09 | 3.17 | 2,967 | 4 | 948 |
| 18/03/2018 | 3.15 | 3.08 | 3.09 | 22,558 | 16 | 7,250 |
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 04/03/2018 | 3.12 | 3.07 | 3.10 | 17,356 | 9 | 5,600 |
| 25/02/2018 | 3.15 | 3.15 | 3.15 | 9,765 | 7 | 3,100 |