Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 2.15 2.15 2.15 1,075 1 500
28/01/2024 2.15 2.15 2.15 3,225 4 1,500
24/01/2024 2.16 2.15 2.15 8,681 6 4,028
17/01/2024 2.16 2.16 2.16 808 1 374
14/01/2024 2.16 2.15 2.15 643 2 298
10/01/2024 2.20 2.20 2.20 1,100 2 500
09/01/2024 2.20 2.20 2.20 66 1 30
08/01/2024 2.20 2.20 2.20 44 1 20
07/01/2024 2.21 2.20 2.20 803 3 364
04/01/2024 2.20 2.20 2.20 2,090 2 950
03/01/2024 2.18 2.18 2.18 436 1 200
28/12/2023 2.16 2.16 2.16 8,640 2 4,000
24/12/2023 2.20 2.20 2.20 356 1 162
20/12/2023 2.20 2.12 2.20 1,090 5 508
19/12/2023 2.20 2.20 2.20 550 2 250
18/12/2023 2.20 2.15 2.20 107,720 3 50,100
17/12/2023 2.20 2.20 2.20 757 2 344
22/11/2023 2.20 2.20 2.20 97 1 44
15/11/2023 2.20 2.15 2.20 126,296 12 58,557
14/11/2023 2.15 2.15 2.15 303 1 141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 2.56 2.56 2.56 512 1 200
21/04/2019 2.60 2.45 2.60 8,224 12 3,266
14/04/2019 2.80 2.56 2.56 27,046 10 10,512
07/04/2019 2.81 2.67 2.67 3,432 6 1,268
31/03/2019 2.73 2.70 2.71 9,322 14 3,442
24/03/2019 2.77 2.74 2.74 7,616 11 2,765
17/03/2019 2.77 2.76 2.76 9,118 9 3,300
10/03/2019 2.82 2.77 2.77 14,062 7 5,064
03/03/2019 2.80 2.78 2.78 342 3 123
24/02/2019 2.80 2.76 2.80 2,414 7 864
17/02/2019 2.84 2.79 2.84 1,906 9 679
10/02/2019 2.85 2.70 2.80 10,981 17 3,934
03/02/2019 2.77 2.68 2.75 8,769 17 3,212
27/01/2019 2.70 2.63 2.70 3,131 4 1,188
20/01/2019 2.75 2.63 2.63 12,781 24 4,843
13/01/2019 2.61 2.61 2.61 13 1 5
06/01/2019 2.90 2.78 2.78 2,582 6 922
30/12/2018 3.00 2.75 2.99 11,700 12 4,064
23/12/2018 2.81 2.60 2.81 8,335 12 3,158
16/12/2018 2.62 2.60 2.62 23,454 14 9,020
Download Table