THE JORDAN WORSTED MILLS Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares413
Div5.54
Change0.04
Closing Price2.89
Average Price2.85
P/E14.3
Value Traded1,177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 2.04 | 2.03 | 2.03 | 2,031 | 2 | 1,000 |
| 03/06/2024 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 02/06/2024 | 2.04 | 2.04 | 2.04 | 3,949 | 5 | 1,936 |
| 30/05/2024 | 2.05 | 2.04 | 2.05 | 27,260 | 7 | 13,303 |
| 29/05/2024 | 2.05 | 2.05 | 2.05 | 2,235 | 2 | 1,090 |
| 27/05/2024 | 2.07 | 2.05 | 2.07 | 21 | 3 | 10 |
| 23/05/2024 | 2.05 | 2.05 | 2.05 | 84 | 4 | 41 |
| 22/05/2024 | 2.06 | 2.04 | 2.05 | 7,047 | 6 | 3,439 |
| 21/05/2024 | 2.05 | 2.05 | 2.05 | 10,205 | 3 | 4,978 |
| 16/05/2024 | 2.04 | 2.03 | 2.03 | 275 | 2 | 135 |
| 15/05/2024 | 2.04 | 2.04 | 2.04 | 902 | 3 | 442 |
| 12/05/2024 | 2.07 | 2.07 | 2.07 | 29 | 1 | 14 |
| 06/05/2024 | 2.03 | 2.02 | 2.02 | 1,081 | 3 | 535 |
| 01/05/2024 | 2.06 | 2.01 | 2.01 | 12,905 | 15 | 6,346 |
| 30/04/2024 | 2.07 | 2.06 | 2.06 | 2,107 | 6 | 1,021 |
| 29/04/2024 | 2.07 | 2.07 | 2.07 | 621 | 2 | 300 |
| 28/04/2024 | 2.09 | 2.08 | 2.09 | 198 | 4 | 95 |
| 24/04/2024 | 2.09 | 2.07 | 2.07 | 3,682 | 2 | 1,777 |
| 22/04/2024 | 2.07 | 2.05 | 2.07 | 841 | 3 | 409 |
| 21/04/2024 | 2.09 | 2.06 | 2.09 | 11,752 | 4 | 5,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 2.45 | 2.39 | 2.39 | 12,835 | 25 | 5,347 |
| 18/08/2019 | 2.48 | 2.39 | 2.39 | 9,048 | 13 | 3,726 |
| 04/08/2019 | 2.50 | 2.44 | 2.50 | 33,034 | 16 | 13,259 |
| 28/07/2019 | 2.54 | 2.42 | 2.50 | 2,681 | 7 | 1,080 |
| 21/07/2019 | 2.54 | 2.44 | 2.51 | 9,488 | 10 | 3,772 |
| 14/07/2019 | 2.49 | 2.43 | 2.43 | 16,311 | 14 | 6,627 |
| 07/07/2019 | 2.49 | 2.45 | 2.49 | 1,364 | 3 | 550 |
| 30/06/2019 | 2.48 | 2.42 | 2.42 | 19,624 | 10 | 8,004 |
| 23/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
| 16/06/2019 | 2.45 | 2.44 | 2.45 | 10,288 | 5 | 4,200 |
| 10/06/2019 | 2.40 | 2.36 | 2.40 | 18,627 | 16 | 7,842 |
| 02/06/2019 | 2.42 | 2.40 | 2.42 | 5,295 | 12 | 2,200 |
| 26/05/2019 | 2.43 | 2.40 | 2.41 | 15,428 | 16 | 6,400 |
| 19/05/2019 | 2.48 | 2.36 | 2.44 | 23,308 | 23 | 9,641 |
| 12/05/2019 | 2.50 | 2.46 | 2.46 | 4,280 | 5 | 1,719 |
| 05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
| 28/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
| 21/04/2019 | 2.60 | 2.45 | 2.60 | 8,224 | 12 | 3,266 |
| 14/04/2019 | 2.80 | 2.56 | 2.56 | 27,046 | 10 | 10,512 |
| 07/04/2019 | 2.81 | 2.67 | 2.67 | 3,432 | 6 | 1,268 |