Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares413
Div5.54
Change0.04
Closing Price2.89
Average Price2.85
P/E14.3
Value Traded1,177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 2.08 2.08 2.08 728 6 350
17/04/2024 2.09 2.07 2.09 246 5 119
16/04/2024 2.05 2.02 2.03 684 5 338
15/04/2024 2.07 2.01 2.07 83,893 9 41,721
14/04/2024 2.10 2.10 2.10 105 1 50
08/04/2024 2.04 2.04 2.04 27 1 13
07/04/2024 2.04 2.04 2.04 1,224 5 600
26/03/2024 2.16 2.16 2.16 4,635 2 2,146
24/03/2024 2.20 2.18 2.18 21,044 6 9,650
20/03/2024 2.18 2.16 2.18 218 2 100
18/03/2024 2.16 2.16 2.16 192 1 89
17/03/2024 2.14 2.14 2.14 2 1 1
13/03/2024 2.17 2.16 2.16 446 4 206
10/03/2024 2.16 2.15 2.16 430 4 200
07/03/2024 2.14 2.14 2.14 4,468 4 2,088
06/03/2024 2.14 2.13 2.14 3,795 4 1,774
05/03/2024 2.14 2.13 2.13 5,943 6 2,786
04/03/2024 2.14 2.14 2.14 214 1 100
03/03/2024 2.14 2.14 2.14 214 1 100
28/02/2024 2.15 2.14 2.15 429 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 2.73 2.70 2.71 9,322 14 3,442
24/03/2019 2.77 2.74 2.74 7,616 11 2,765
17/03/2019 2.77 2.76 2.76 9,118 9 3,300
10/03/2019 2.82 2.77 2.77 14,062 7 5,064
03/03/2019 2.80 2.78 2.78 342 3 123
24/02/2019 2.80 2.76 2.80 2,414 7 864
17/02/2019 2.84 2.79 2.84 1,906 9 679
10/02/2019 2.85 2.70 2.80 10,981 17 3,934
03/02/2019 2.77 2.68 2.75 8,769 17 3,212
27/01/2019 2.70 2.63 2.70 3,131 4 1,188
20/01/2019 2.75 2.63 2.63 12,781 24 4,843
13/01/2019 2.61 2.61 2.61 13 1 5
06/01/2019 2.90 2.78 2.78 2,582 6 922
30/12/2018 3.00 2.75 2.99 11,700 12 4,064
23/12/2018 2.81 2.60 2.81 8,335 12 3,158
16/12/2018 2.62 2.60 2.62 23,454 14 9,020
09/12/2018 2.60 2.60 2.60 1,313 3 505
02/12/2018 2.60 2.60 2.60 2,600 1 1,000
25/11/2018 2.79 2.62 2.62 68,300 34 26,028
18/11/2018 2.71 2.70 2.71 13,987 13 5,165
Download Table