THE JORDAN WORSTED MILLS Historical

Performance Indicators 22/04/2026

MarketFirst

High Price2.63

Last Closing2.60

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price2.63

Opening Price2.63

No. of Shares50

Div6.08

Change0.03

Closing Price2.63

Average Price2.63

P/E12.17

Value Traded132

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2023	2.17	2.12	2.17	1,049	10	490
09/11/2023	2.19	2.12	2.18	5,411	9	2,498
26/10/2023	2.19	2.11	2.19	772	5	356
23/10/2023	2.13	2.13	2.13	933	2	438
17/10/2023	2.20	2.17	2.19	3,910	5	1,796
16/10/2023	2.19	2.14	2.19	754	4	350
15/10/2023	2.19	2.13	2.19	229	3	105
11/10/2023	2.19	2.13	2.19	3,042	8	1,398
10/10/2023	2.14	2.14	2.14	225	1	105
09/10/2023	2.15	2.15	2.15	4,762	9	2,215
05/10/2023	2.19	2.19	2.19	16,329	12	7,456
04/10/2023	2.19	2.18	2.19	2,502	4	1,143
18/09/2023	2.20	2.14	2.20	5,654	12	2,615
17/09/2023	2.15	2.09	2.15	5,402	9	2,580
14/09/2023	2.14	2.10	2.10	5,065	7	2,400
13/09/2023	2.15	2.11	2.14	4,551	6	2,143
12/09/2023	2.17	2.10	2.17	4,202	4	2,001
06/09/2023	2.14	2.10	2.14	7,459	4	3,491
05/09/2023	2.10	2.10	2.10	6	1	3
03/09/2023	2.10	2.10	2.10	25	2	12

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	2.60	2.60	2.60	1,313	3	505
02/12/2018	2.60	2.60	2.60	2,600	1	1,000
25/11/2018	2.79	2.62	2.62	68,300	34	26,028
18/11/2018	2.71	2.70	2.71	13,987	13	5,165
04/11/2018	2.80	2.72	2.72	2,682	6	967
28/10/2018	2.80	2.80	2.80	1,820	2	650
21/10/2018	2.83	2.82	2.82	1,413	3	500
14/10/2018	2.90	2.83	2.83	15,174	15	5,335
07/10/2018	3.02	2.90	2.90	1,441	5	490
30/09/2018	2.95	2.93	2.95	5,592	7	1,900
23/09/2018	3.04	3.04	3.04	608	1	200
16/09/2018	3.08	3.00	3.05	41,844	36	13,702
09/09/2018	3.09	3.02	3.06	61,288	24	20,040
02/09/2018	3.03	2.80	3.02	21,510	24	7,340
26/08/2018	2.81	2.81	2.81	8,393	10	2,987
19/08/2018	2.80	2.74	2.80	5,753	5	2,062
12/08/2018	2.74	2.70	2.70	7,722	10	2,835
05/08/2018	2.74	2.70	2.70	4,883	15	1,800
29/07/2018	2.70	2.68	2.70	2,402	4	893
22/07/2018	2.69	2.65	2.68	5,794	6	2,169