THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2002 | 5.20 | 5.15 | 5.20 | 7,750 | 6 | 1,500 |
| 25/06/2002 | 5.15 | 5.15 | 5.15 | 5,150 | 1 | 1,000 |
| 24/06/2002 | 5.10 | 5.10 | 5.10 | 16,544 | 1 | 3,244 |
| 20/06/2002 | 5.10 | 5.10 | 5.10 | 1,698 | 1 | 333 |
| 18/06/2002 | 5.15 | 5.15 | 5.15 | 2,575 | 1 | 500 |
| 17/06/2002 | 5.16 | 5.16 | 5.16 | 6,481 | 3 | 1,256 |
| 16/06/2002 | 5.15 | 5.15 | 5.15 | 12,875 | 4 | 2,500 |
| 09/06/2002 | 5.35 | 5.25 | 5.30 | 8,480 | 7 | 1,600 |
| 06/06/2002 | 5.30 | 5.30 | 5.30 | 2,385 | 1 | 450 |
| 05/06/2002 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 03/06/2002 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 02/06/2002 | 5.20 | 5.10 | 5.20 | 15,710 | 7 | 3,050 |
| 30/05/2002 | 5.10 | 5.10 | 5.10 | 2,550 | 1 | 500 |
| 29/05/2002 | 5.10 | 5.10 | 5.10 | 5,610 | 3 | 1,100 |
| 28/05/2002 | 5.05 | 5.05 | 5.05 | 3,535 | 3 | 700 |
| 27/05/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 23/05/2002 | 5.05 | 5.00 | 5.05 | 9,545 | 18 | 1,900 |
| 22/05/2002 | 5.05 | 5.00 | 5.00 | 4,003 | 5 | 800 |
| 21/05/2002 | 5.10 | 5.10 | 5.10 | 2,550 | 1 | 500 |
| 19/05/2002 | 5.00 | 5.00 | 5.00 | 89,660 | 2 | 17,932 |