THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 2.02 | 2.02 | 2.02 | 2,020 | 2 | 1,000 |
| 04/07/2024 | 2.02 | 2.01 | 2.02 | 20,592 | 8 | 10,200 |
| 02/07/2024 | 2.02 | 2.02 | 2.02 | 101 | 2 | 50 |
| 30/06/2024 | 2.02 | 2.02 | 2.02 | 5,050 | 1 | 2,500 |
| 27/06/2024 | 2.02 | 2.02 | 2.02 | 5,292 | 5 | 2,620 |
| 26/06/2024 | 2.04 | 2.02 | 2.02 | 9,778 | 11 | 4,833 |
| 12/06/2024 | 2.05 | 2.05 | 2.05 | 2,460 | 2 | 1,200 |
| 11/06/2024 | 2.04 | 2.03 | 2.03 | 2,031 | 2 | 1,000 |
| 03/06/2024 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 02/06/2024 | 2.04 | 2.04 | 2.04 | 3,949 | 5 | 1,936 |
| 30/05/2024 | 2.05 | 2.04 | 2.05 | 27,260 | 7 | 13,303 |
| 29/05/2024 | 2.05 | 2.05 | 2.05 | 2,235 | 2 | 1,090 |
| 27/05/2024 | 2.07 | 2.05 | 2.07 | 21 | 3 | 10 |
| 23/05/2024 | 2.05 | 2.05 | 2.05 | 84 | 4 | 41 |
| 22/05/2024 | 2.06 | 2.04 | 2.05 | 7,047 | 6 | 3,439 |
| 21/05/2024 | 2.05 | 2.05 | 2.05 | 10,205 | 3 | 4,978 |
| 16/05/2024 | 2.04 | 2.03 | 2.03 | 275 | 2 | 135 |
| 15/05/2024 | 2.04 | 2.04 | 2.04 | 902 | 3 | 442 |
| 12/05/2024 | 2.07 | 2.07 | 2.07 | 29 | 1 | 14 |
| 06/05/2024 | 2.03 | 2.02 | 2.02 | 1,081 | 3 | 535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 1.98 | 1.93 | 1.98 | 2,094 | 4 | 1,068 |
| 16/08/2020 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 09/08/2020 | 2.05 | 1.92 | 1.95 | 18,967 | 33 | 9,599 |
| 04/08/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 26/07/2020 | 2.16 | 2.10 | 2.10 | 32,538 | 37 | 15,180 |
| 19/07/2020 | 2.20 | 2.15 | 2.15 | 5,256 | 9 | 2,440 |
| 12/07/2020 | 2.15 | 2.11 | 2.15 | 183,300 | 16 | 86,219 |
| 05/07/2020 | 2.15 | 2.10 | 2.15 | 73,367 | 9 | 34,516 |
| 28/06/2020 | 2.26 | 2.13 | 2.24 | 3,314 | 11 | 1,500 |
| 21/06/2020 | 2.40 | 2.37 | 2.37 | 23,988 | 15 | 10,118 |
| 14/06/2020 | 2.40 | 2.31 | 2.38 | 9,760 | 8 | 4,104 |
| 07/06/2020 | 2.43 | 2.40 | 2.42 | 1,692 | 6 | 700 |
| 31/05/2020 | 2.43 | 2.42 | 2.42 | 7,861 | 10 | 3,240 |
| 26/05/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 17/05/2020 | 2.45 | 2.44 | 2.45 | 2,446 | 2 | 1,000 |
| 15/03/2020 | 2.44 | 2.26 | 2.44 | 2,641 | 6 | 1,161 |
| 08/03/2020 | 2.44 | 2.26 | 2.43 | 23,554 | 18 | 10,066 |
| 01/03/2020 | 2.47 | 2.47 | 2.47 | 2,470 | 2 | 1,000 |
| 23/02/2020 | 2.55 | 2.45 | 2.47 | 14,154 | 17 | 5,704 |
| 16/02/2020 | 2.55 | 2.40 | 2.46 | 20,534 | 20 | 8,427 |