Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2013	1.43	1.42	1.42	24,324	27	17,118
26/03/2013	1.46	1.41	1.43	96,846	72	67,523
25/03/2013	1.43	1.41	1.42	21,218	31	14,949
24/03/2013	1.45	1.43	1.43	18,934	26	13,171
21/03/2013	1.46	1.42	1.43	168,070	86	116,780
20/03/2013	1.43	1.42	1.43	26,602	37	18,625
19/03/2013	1.42	1.41	1.41	70,992	27	50,150
18/03/2013	1.43	1.41	1.42	38,698	19	27,264
17/03/2013	1.42	1.40	1.42	76,995	69	54,845
14/03/2013	1.42	1.41	1.42	35,903	33	25,319
13/03/2013	1.44	1.42	1.42	34,971	42	24,500
12/03/2013	1.44	1.41	1.43	76,501	56	53,605
11/03/2013	1.46	1.44	1.45	41,531	52	28,760
10/03/2013	1.46	1.42	1.43	31,653	40	22,065
07/03/2013	1.47	1.44	1.45	166,672	90	114,472
06/03/2013	1.47	1.39	1.43	263,178	200	184,306
05/03/2013	1.40	1.38	1.40	93,210	52	66,890
04/03/2013	1.40	1.38	1.39	39,445	34	28,370
03/03/2013	1.40	1.38	1.39	25,912	43	18,674
28/02/2013	1.39	1.38	1.39	43,597	44	31,496

Download Table