Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2013	1.59	1.49	1.59	67,884	104	43,418
23/04/2013	1.51	1.45	1.51	33,370	63	22,392
22/04/2013	1.55	1.50	1.51	108,300	42	70,808
21/04/2013	1.55	1.52	1.55	89,476	78	58,141
18/04/2013	1.56	1.53	1.53	78,944	67	51,114
17/04/2013	1.58	1.54	1.58	116,837	69	74,997
16/04/2013	1.62	1.57	1.58	41,132	63	25,849
15/04/2013	1.65	1.61	1.64	54,858	61	33,795
14/04/2013	1.67	1.60	1.65	109,204	81	66,770
11/04/2013	1.63	1.55	1.60	192,160	73	120,456
10/04/2013	1.65	1.53	1.56	127,234	125	80,402
09/04/2013	1.66	1.57	1.63	156,896	148	96,712
08/04/2013	1.72	1.62	1.62	281,412	198	169,452
07/04/2013	1.88	1.72	1.74	450,483	356	252,043
04/04/2013	1.82	1.75	1.80	477,293	280	265,549
03/04/2013	1.75	1.68	1.71	648,579	314	374,099
02/04/2013	1.63	1.59	1.63	497,795	185	305,888
01/04/2013	1.52	1.42	1.52	345,300	128	230,770
31/03/2013	1.44	1.42	1.42	19,345	17	13,621
28/03/2013	1.43	1.41	1.43	29,718	30	20,820

Download Table