Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	1.37	1.32	1.35	157,454	158	116,812
20/01/2014	1.33	1.31	1.32	61,676	74	46,808
19/01/2014	1.34	1.30	1.32	79,006	83	59,714
16/01/2014	1.32	1.31	1.32	23,933	27	18,235
15/01/2014	1.32	1.31	1.31	64,770	70	49,278
14/01/2014	1.32	1.30	1.31	11,889	21	9,076
13/01/2014	1.32	1.30	1.30	81,436	48	62,353
09/01/2014	1.34	1.30	1.30	187,773	150	143,820
08/01/2014	1.35	1.30	1.34	72,072	67	54,140
07/01/2014	1.34	1.32	1.32	100,846	95	75,985
06/01/2014	1.34	1.33	1.33	44,290	49	33,246
05/01/2014	1.36	1.33	1.33	90,127	113	67,175
02/01/2014	1.36	1.31	1.36	34,182	46	25,303
31/12/2013	1.32	1.30	1.31	22,731	43	17,389
30/12/2013	1.32	1.30	1.32	12,496	19	9,555
29/12/2013	1.34	1.32	1.32	27,628	40	20,875
26/12/2013	1.34	1.29	1.33	40,768	59	31,042
24/12/2013	1.31	1.29	1.29	35,552	53	27,464
23/12/2013	1.33	1.30	1.30	115,811	109	88,692
22/12/2013	1.33	1.31	1.32	77,431	52	58,660

Download Table