JORDAN STEEL Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares56,324
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded6,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 1.14 | 1.11 | 1.12 | 59,476 | 69 | 53,118 |
| 17/03/2014 | 1.14 | 1.13 | 1.13 | 27,042 | 35 | 23,878 |
| 16/03/2014 | 1.14 | 1.13 | 1.13 | 14,081 | 35 | 12,391 |
| 13/03/2014 | 1.15 | 1.14 | 1.14 | 12,018 | 30 | 10,536 |
| 12/03/2014 | 1.16 | 1.13 | 1.15 | 35,694 | 54 | 31,236 |
| 11/03/2014 | 1.15 | 1.13 | 1.14 | 40,486 | 83 | 35,612 |
| 10/03/2014 | 1.14 | 1.13 | 1.13 | 23,553 | 32 | 20,829 |
| 09/03/2014 | 1.15 | 1.13 | 1.13 | 28,604 | 46 | 25,227 |
| 06/03/2014 | 1.14 | 1.13 | 1.13 | 41,681 | 45 | 36,582 |
| 05/03/2014 | 1.15 | 1.14 | 1.14 | 17,417 | 23 | 15,202 |
| 04/03/2014 | 1.15 | 1.14 | 1.14 | 22,529 | 44 | 19,674 |
| 03/03/2014 | 1.17 | 1.15 | 1.16 | 33,108 | 33 | 28,650 |
| 02/03/2014 | 1.16 | 1.14 | 1.15 | 41,302 | 56 | 35,825 |
| 27/02/2014 | 1.16 | 1.15 | 1.16 | 30,509 | 53 | 26,378 |
| 26/02/2014 | 1.17 | 1.15 | 1.15 | 45,139 | 72 | 38,973 |
| 25/02/2014 | 1.20 | 1.11 | 1.15 | 369,052 | 310 | 323,602 |
| 24/02/2014 | 1.23 | 1.20 | 1.20 | 48,122 | 48 | 39,825 |
| 23/02/2014 | 1.23 | 1.20 | 1.22 | 83,227 | 103 | 68,960 |
| 20/02/2014 | 1.20 | 1.19 | 1.20 | 24,686 | 25 | 20,708 |
| 19/02/2014 | 1.20 | 1.18 | 1.20 | 40,440 | 26 | 33,977 |