Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.21
No. of Shares10
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.22 0.21 0.22 71 3 334
17/10/2024 0.21 0.21 0.21 14 2 66
15/10/2024 0.20 0.20 0.20 60 1 300
13/10/2024 0.22 0.22 0.22 34 1 155
22/09/2024 0.24 0.24 0.24 12 1 50
17/09/2024 0.24 0.24 0.24 24 2 100
15/09/2024 0.24 0.20 0.24 22 3 98
12/09/2024 0.22 0.22 0.22 12 1 54
11/09/2024 0.24 0.24 0.24 12 1 50
09/09/2024 0.24 0.24 0.24 77 6 320
03/09/2024 0.24 0.22 0.24 144 4 650
01/09/2024 0.22 0.22 0.22 48 2 218
29/08/2024 0.24 0.22 0.24 15 2 64
28/08/2024 0.24 0.22 0.24 36 4 160
27/08/2024 0.25 0.22 0.24 28 3 125
26/08/2024 0.24 0.24 0.24 321 4 1,336
19/08/2024 0.26 0.26 0.26 13 2 50
15/08/2024 0.25 0.25 0.25 50 1 200
14/08/2024 0.26 0.26 0.26 26 1 100
08/08/2024 0.24 0.24 0.24 37 1 154
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.53 0.42 0.51 36,035 146 76,295
17/07/2022 0.40 0.33 0.40 110,718 40 290,922
13/07/2022 0.37 0.33 0.37 1,956 7 5,777
26/06/2022 0.40 0.34 0.34 24,835 13 69,825
19/06/2022 0.38 0.32 0.38 2,141 8 5,797
12/06/2022 0.38 0.35 0.37 585 9 1,667
05/06/2022 0.42 0.38 0.38 929 12 2,394
29/05/2022 0.44 0.40 0.43 4,840 15 12,079
22/05/2022 0.44 0.40 0.44 2,860 8 7,100
10/04/2022 0.48 0.45 0.48 185 3 410
20/03/2022 0.50 0.47 0.50 496 6 1,010
27/02/2022 0.55 0.51 0.53 427 5 805
20/02/2022 0.57 0.52 0.55 44,608 23 82,410
13/02/2022 0.57 0.52 0.56 5,368 57 9,857
06/02/2022 0.58 0.55 0.57 5,745 18 10,350
30/01/2022 0.64 0.52 0.55 27,246 82 45,385
23/01/2022 0.59 0.50 0.53 20,041 96 37,301
16/01/2022 0.58 0.43 0.58 69,231 120 137,892
09/01/2022 0.50 0.41 0.44 18,526 79 41,998
26/12/2021 0.50 0.41 0.50 25,513 99 55,614
Download Table