Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.27

Last Closing0.25

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.24

Opening Price0.24

No. of Shares420

Div0.00

Change0.02

Closing Price0.27

Average Price0.25

P/EN

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2023	0.53	0.50	0.52	2,483	7	4,928
22/02/2023	0.57	0.51	0.52	844	8	1,540
21/02/2023	0.56	0.51	0.56	613	5	1,100
20/02/2023	0.55	0.54	0.55	222	2	410
16/02/2023	0.58	0.56	0.56	1,121	2	2,001
15/02/2023	0.60	0.57	0.57	395	6	688
14/02/2023	0.61	0.58	0.60	2,556	11	4,254
13/02/2023	0.59	0.55	0.56	11,972	15	21,768
12/02/2023	0.60	0.56	0.59	16,933	23	29,012
07/02/2023	0.60	0.51	0.60	12,599	33	23,746
06/02/2023	0.56	0.49	0.56	21,540	17	42,831
31/01/2023	0.51	0.47	0.51	1,164	3	2,368
30/01/2023	0.51	0.48	0.51	9,911	18	20,018
29/01/2023	0.50	0.46	0.50	6,339	16	13,550
25/01/2023	0.47	0.41	0.47	2,933	13	6,800
24/01/2023	0.46	0.44	0.45	343	5	767
23/01/2023	0.47	0.43	0.45	1,476	19	3,307
22/01/2023	0.47	0.44	0.47	31,532	23	67,358
19/01/2023	0.47	0.45	0.47	1,892	8	4,146
18/01/2023	0.50	0.47	0.47	6,449	25	13,060

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.10	0.10	0.10	150	2	1,500
23/08/2020	0.10	0.09	0.09	285	5	2,940
16/08/2020	0.10	0.10	0.10	208	5	2,079
09/08/2020	0.11	0.10	0.10	133	4	1,310
26/07/2020	0.10	0.10	0.10	4,467	2	44,667
19/07/2020	0.11	0.11	0.11	7,101	1	64,557
12/07/2020	0.12	0.12	0.12	60	1	500
05/07/2020	0.13	0.13	0.13	8,392	4	64,557
26/05/2020	0.14	0.14	0.14	256	1	1,830
08/03/2020	0.15	0.14	0.14	879	15	6,138
23/02/2020	0.16	0.14	0.15	3,664	9	23,643
16/02/2020	0.15	0.14	0.14	1,839	10	12,404
09/02/2020	0.15	0.14	0.14	4,959	2	33,063
26/01/2020	0.16	0.15	0.15	665	5	4,177
19/01/2020	0.15	0.14	0.15	253	3	1,709
12/01/2020	0.16	0.15	0.15	2,830	7	17,700
29/12/2019	0.17	0.17	0.17	170	2	1,000
22/12/2019	0.17	0.17	0.17	22	1	130
15/12/2019	0.17	0.16	0.16	885	9	5,531
08/12/2019	0.16	0.15	0.16	73	4	455

Download Table