Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.33
Last Closing0.30
No. of Transactions56
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares30,481
Div0.00
Change0.03
Closing Price0.33
Average Price0.32
P/EN
Value Traded9,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.25 0.24 0.25 62 3 254
03/07/2025 0.25 0.25 0.25 5 1 18
02/07/2025 0.25 0.25 0.25 1 1 2
01/07/2025 0.25 0.23 0.23 58 2 253
30/06/2025 0.25 0.23 0.25 168 7 713
29/06/2025 0.24 0.23 0.24 20 2 85
25/06/2025 0.22 0.22 0.22 88 1 400
23/06/2025 0.24 0.24 0.24 54 2 227
15/06/2025 0.26 0.22 0.26 662 10 2,982
04/06/2025 0.24 0.22 0.24 92 5 405
03/06/2025 0.22 0.22 0.22 9 1 40
01/06/2025 0.22 0.20 0.22 96 4 478
28/05/2025 0.20 0.18 0.20 10 3 56
27/05/2025 0.19 0.19 0.19 1 1 3
26/05/2025 0.18 0.18 0.18 4 2 20
19/05/2025 0.20 0.19 0.20 29 5 152
15/05/2025 0.19 0.18 0.19 91 3 503
13/05/2025 0.20 0.19 0.20 20 2 105
12/05/2025 0.19 0.19 0.19 10 1 50
08/05/2025 0.18 0.18 0.18 206 8 1,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.39 0.37 0.39 226 3 610
04/12/2022 0.40 0.34 0.40 553 16 1,544
27/11/2022 0.43 0.39 0.40 2,316 26 5,834
20/11/2022 0.47 0.36 0.45 36,636 74 83,261
13/11/2022 0.39 0.34 0.39 23,430 16 68,767
06/11/2022 0.39 0.39 0.39 379 2 972
30/10/2022 0.41 0.39 0.40 66 4 168
23/10/2022 0.43 0.40 0.40 315 3 751
16/10/2022 0.44 0.44 0.44 22 1 50
09/10/2022 0.43 0.40 0.43 338 5 805
25/09/2022 0.47 0.43 0.46 19,158 39 43,116
18/09/2022 0.50 0.44 0.47 5,102 43 11,243
11/09/2022 0.51 0.47 0.50 4,603 27 9,384
04/09/2022 0.51 0.47 0.50 2,761 11 5,652
28/08/2022 0.51 0.47 0.51 22,647 44 45,714
21/08/2022 0.49 0.46 0.48 6,368 50 13,326
14/08/2022 0.50 0.45 0.48 17,136 32 35,370
07/08/2022 0.52 0.46 0.48 63,360 109 128,848
31/07/2022 0.52 0.46 0.52 18,015 56 35,963
24/07/2022 0.53 0.42 0.51 36,035 146 76,295
Download Table