Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.24
Last Closing0.22
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.23
Opening Price0.23
No. of Shares2,970
Div0.00
Change0.02
Closing Price0.24
Average Price0.24
P/EN
Value Traded702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.17 0.17 0.17 9 3 50
07/01/2025 0.17 0.17 0.17 19 1 111
06/01/2025 0.18 0.18 0.18 1 1 3
24/12/2024 0.17 0.17 0.17 94 1 550
17/12/2024 0.18 0.18 0.18 72 3 401
12/12/2024 0.18 0.18 0.18 36 1 200
04/12/2024 0.20 0.20 0.20 1,247 3 6,233
26/11/2024 0.22 0.21 0.22 48 2 229
24/11/2024 0.20 0.20 0.20 89 5 444
21/11/2024 0.23 0.21 0.21 144 4 685
20/11/2024 0.23 0.22 0.23 36 3 165
19/11/2024 0.23 0.21 0.21 57 3 270
18/11/2024 0.22 0.22 0.22 237 4 1,075
13/11/2024 0.23 0.23 0.23 35 1 150
11/11/2024 0.23 0.22 0.22 478 6 2,156
10/11/2024 0.23 0.22 0.22 244 3 1,106
06/11/2024 0.24 0.24 0.24 24 1 101
04/11/2024 0.23 0.22 0.22 111 5 481
29/10/2024 0.24 0.22 0.24 199 7 873
28/10/2024 0.23 0.22 0.23 356 8 1,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.44 0.44 0.44 22 1 50
09/10/2022 0.43 0.40 0.43 338 5 805
25/09/2022 0.47 0.43 0.46 19,158 39 43,116
18/09/2022 0.50 0.44 0.47 5,102 43 11,243
11/09/2022 0.51 0.47 0.50 4,603 27 9,384
04/09/2022 0.51 0.47 0.50 2,761 11 5,652
28/08/2022 0.51 0.47 0.51 22,647 44 45,714
21/08/2022 0.49 0.46 0.48 6,368 50 13,326
14/08/2022 0.50 0.45 0.48 17,136 32 35,370
07/08/2022 0.52 0.46 0.48 63,360 109 128,848
31/07/2022 0.52 0.46 0.52 18,015 56 35,963
24/07/2022 0.53 0.42 0.51 36,035 146 76,295
17/07/2022 0.40 0.33 0.40 110,718 40 290,922
13/07/2022 0.37 0.33 0.37 1,956 7 5,777
26/06/2022 0.40 0.34 0.34 24,835 13 69,825
19/06/2022 0.38 0.32 0.38 2,141 8 5,797
12/06/2022 0.38 0.35 0.37 585 9 1,667
05/06/2022 0.42 0.38 0.38 929 12 2,394
29/05/2022 0.44 0.40 0.43 4,840 15 12,079
22/05/2022 0.44 0.40 0.44 2,860 8 7,100
Download Table