Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.21
No. of Shares10
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.17 0.17 0.17 94 1 550
17/12/2024 0.18 0.18 0.18 72 3 401
12/12/2024 0.18 0.18 0.18 36 1 200
04/12/2024 0.20 0.20 0.20 1,247 3 6,233
26/11/2024 0.22 0.21 0.22 48 2 229
24/11/2024 0.20 0.20 0.20 89 5 444
21/11/2024 0.23 0.21 0.21 144 4 685
20/11/2024 0.23 0.22 0.23 36 3 165
19/11/2024 0.23 0.21 0.21 57 3 270
18/11/2024 0.22 0.22 0.22 237 4 1,075
13/11/2024 0.23 0.23 0.23 35 1 150
11/11/2024 0.23 0.22 0.22 478 6 2,156
10/11/2024 0.23 0.22 0.22 244 3 1,106
06/11/2024 0.24 0.24 0.24 24 1 101
04/11/2024 0.23 0.22 0.22 111 5 481
29/10/2024 0.24 0.22 0.24 199 7 873
28/10/2024 0.23 0.22 0.23 356 8 1,609
27/10/2024 0.21 0.20 0.21 232 4 1,111
24/10/2024 0.21 0.21 0.21 105 2 500
23/10/2024 0.22 0.22 0.22 22 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.39 0.38 0.39 231 3 600
11/12/2022 0.39 0.37 0.39 226 3 610
04/12/2022 0.40 0.34 0.40 553 16 1,544
27/11/2022 0.43 0.39 0.40 2,316 26 5,834
20/11/2022 0.47 0.36 0.45 36,636 74 83,261
13/11/2022 0.39 0.34 0.39 23,430 16 68,767
06/11/2022 0.39 0.39 0.39 379 2 972
30/10/2022 0.41 0.39 0.40 66 4 168
23/10/2022 0.43 0.40 0.40 315 3 751
16/10/2022 0.44 0.44 0.44 22 1 50
09/10/2022 0.43 0.40 0.43 338 5 805
25/09/2022 0.47 0.43 0.46 19,158 39 43,116
18/09/2022 0.50 0.44 0.47 5,102 43 11,243
11/09/2022 0.51 0.47 0.50 4,603 27 9,384
04/09/2022 0.51 0.47 0.50 2,761 11 5,652
28/08/2022 0.51 0.47 0.51 22,647 44 45,714
21/08/2022 0.49 0.46 0.48 6,368 50 13,326
14/08/2022 0.50 0.45 0.48 17,136 32 35,370
07/08/2022 0.52 0.46 0.48 63,360 109 128,848
31/07/2022 0.52 0.46 0.52 18,015 56 35,963
Download Table