Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.24
Last Closing0.22
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.23
Opening Price0.23
No. of Shares2,970
Div0.00
Change0.02
Closing Price0.24
Average Price0.24
P/EN
Value Traded702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.16 0.16 0.16 93 3 582
24/04/2025 0.16 0.16 0.16 17 1 108
21/04/2025 0.17 0.17 0.17 63 3 370
12/03/2025 0.18 0.17 0.18 35 2 203
24/02/2025 0.18 0.17 0.18 2 2 11
19/02/2025 0.18 0.17 0.18 84 3 494
16/02/2025 0.18 0.17 0.18 17 2 102
13/02/2025 0.18 0.17 0.18 426 2 2,505
09/02/2025 0.18 0.18 0.18 5 1 25
06/02/2025 0.17 0.17 0.17 1 1 4
05/02/2025 0.18 0.17 0.18 9 2 50
04/02/2025 0.18 0.17 0.18 87 3 510
02/02/2025 0.18 0.18 0.18 81 2 450
30/01/2025 0.18 0.18 0.18 21 3 116
28/01/2025 0.17 0.17 0.17 57 2 337
26/01/2025 0.17 0.16 0.17 13 2 81
23/01/2025 0.16 0.15 0.16 108 4 713
22/01/2025 0.15 0.15 0.15 23 2 154
21/01/2025 0.16 0.16 0.16 40 2 250
13/01/2025 0.17 0.16 0.17 52 4 304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.47 0.43 0.46 1,708 18 3,875
12/03/2023 0.53 0.44 0.48 21,583 77 44,606
05/03/2023 0.58 0.47 0.52 61,318 42 111,694
26/02/2023 0.59 0.53 0.58 20,778 31 38,440
12/02/2023 0.61 0.55 0.56 32,976 57 57,723
05/02/2023 0.60 0.49 0.60 34,139 50 66,577
29/01/2023 0.51 0.46 0.51 17,414 37 35,936
22/01/2023 0.47 0.41 0.47 36,285 60 78,232
15/01/2023 0.50 0.44 0.47 77,974 153 169,557
08/01/2023 0.41 0.35 0.41 6,036 19 15,999
26/12/2022 0.38 0.35 0.38 17,340 10 48,710
18/12/2022 0.39 0.38 0.39 231 3 600
11/12/2022 0.39 0.37 0.39 226 3 610
04/12/2022 0.40 0.34 0.40 553 16 1,544
27/11/2022 0.43 0.39 0.40 2,316 26 5,834
20/11/2022 0.47 0.36 0.45 36,636 74 83,261
13/11/2022 0.39 0.34 0.39 23,430 16 68,767
06/11/2022 0.39 0.39 0.39 379 2 972
30/10/2022 0.41 0.39 0.40 66 4 168
23/10/2022 0.43 0.40 0.40 315 3 751
Download Table