JORDAN PETROLEUM REFINERY Historical
Performance Indicators 13/10/2026
MarketFirst
High Price9.07
Last Closing8.91
No. of Transactions673
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares313,551
Div5.57
Change0.06
Closing Price8.97
Average Price8.99
P/E8.58
Value Traded2,819,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 11.44 | 11.38 | 11.44 | 15,159 | 10 | 1,330 |
| 19/07/2001 | 11.40 | 11.40 | 11.40 | 4,264 | 14 | 374 |
| 18/07/2001 | 11.40 | 11.35 | 11.40 | 2,273 | 8 | 200 |
| 17/07/2001 | 11.38 | 11.35 | 11.38 | 44,811 | 18 | 3,938 |
| 16/07/2001 | 11.38 | 11.35 | 11.35 | 39,562 | 31 | 3,481 |
| 15/07/2001 | 11.40 | 11.38 | 11.38 | 16,967 | 18 | 1,490 |