JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/05/2024
MarketFirst
High Price4.87
Last Closing4.83
No. of Transactions98
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares64,026
Div9.26
Change0.03
Closing Price4.86
Average Price4.85
P/E5.99
Value Traded310,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2020 | 3.50 | 3.38 | 3.50 | 1,812,177 | 455 | 527,928 |
| 21/01/2020 | 3.54 | 3.51 | 3.53 | 283,418 | 134 | 80,325 |
| 20/01/2020 | 3.52 | 3.47 | 3.52 | 303,559 | 138 | 86,609 |
| 19/01/2020 | 3.54 | 3.45 | 3.49 | 1,670,678 | 386 | 477,960 |
| 16/01/2020 | 3.45 | 3.40 | 3.44 | 401,573 | 149 | 117,343 |
| 15/01/2020 | 3.46 | 3.38 | 3.43 | 640,569 | 210 | 187,150 |
| 14/01/2020 | 3.39 | 3.37 | 3.38 | 189,184 | 87 | 55,992 |
| 13/01/2020 | 3.39 | 3.36 | 3.37 | 313,221 | 85 | 92,753 |
| 12/01/2020 | 3.39 | 3.36 | 3.37 | 257,491 | 111 | 76,147 |
| 09/01/2020 | 3.39 | 3.33 | 3.37 | 417,598 | 160 | 124,655 |
| 08/01/2020 | 3.36 | 3.29 | 3.30 | 534,732 | 213 | 161,536 |
| 07/01/2020 | 3.43 | 3.32 | 3.39 | 649,733 | 240 | 191,393 |
| 06/01/2020 | 3.38 | 3.26 | 3.37 | 602,942 | 149 | 181,014 |
| 05/01/2020 | 3.28 | 3.25 | 3.27 | 206,849 | 85 | 63,311 |
| 02/01/2020 | 3.31 | 3.25 | 3.29 | 78,220 | 38 | 23,906 |
| 31/12/2019 | 3.26 | 3.23 | 3.23 | 224,887 | 101 | 69,318 |
| 30/12/2019 | 3.28 | 3.24 | 3.25 | 148,216 | 65 | 45,470 |
| 29/12/2019 | 3.27 | 3.24 | 3.25 | 102,530 | 71 | 31,527 |
| 26/12/2019 | 3.27 | 3.25 | 3.26 | 97,542 | 39 | 29,922 |
| 24/12/2019 | 3.26 | 3.23 | 3.26 | 124,010 | 37 | 38,217 |