Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketFirst

High Price9.00

Last Closing9.08

No. of Transactions1108

SectorUtilities and Energy

Low Price8.60

Opening Price8.91

No. of Shares486,439

Div5.78

Change-0.43

Closing Price8.65

Average Price8.84

P/E8.19

Value Traded4,297,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2001	11.40	11.40	11.40	4,264	14	374
18/07/2001	11.40	11.35	11.40	2,273	8	200
17/07/2001	11.38	11.35	11.38	44,811	18	3,938
16/07/2001	11.38	11.35	11.35	39,562	31	3,481
15/07/2001	11.40	11.38	11.38	16,967	18	1,490

Download Table