JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2001 | 11.43 | 11.40 | 11.42 | 10,159 | 15 | 890 |
| 25/09/2001 | 11.40 | 11.38 | 11.40 | 13,908 | 12 | 1,220 |
| 24/09/2001 | 11.40 | 11.40 | 11.40 | 7,980 | 11 | 700 |
| 23/09/2001 | 11.41 | 11.40 | 11.41 | 29,987 | 12 | 2,630 |
| 20/09/2001 | 11.50 | 11.45 | 11.45 | 3,094 | 4 | 270 |
| 19/09/2001 | 11.52 | 11.50 | 11.50 | 23,790 | 28 | 2,068 |
| 18/09/2001 | 11.56 | 11.40 | 11.56 | 3,101 | 10 | 269 |
| 17/09/2001 | 11.52 | 11.40 | 11.45 | 19,918 | 28 | 1,744 |
| 16/09/2001 | 11.55 | 11.52 | 11.52 | 9,338 | 11 | 810 |
| 13/09/2001 | 11.70 | 11.69 | 11.70 | 936 | 11 | 80 |
| 12/09/2001 | 11.76 | 11.73 | 11.74 | 16,252 | 9 | 1,385 |
| 11/09/2001 | 11.80 | 11.70 | 11.80 | 15,900 | 20 | 1,356 |
| 10/09/2001 | 11.71 | 11.69 | 11.71 | 1,779 | 4 | 152 |
| 09/09/2001 | 11.75 | 11.65 | 11.75 | 5,781 | 8 | 496 |
| 06/09/2001 | 11.61 | 11.60 | 11.60 | 38,839 | 25 | 3,348 |
| 05/09/2001 | 11.65 | 11.60 | 11.61 | 13,370 | 15 | 1,152 |
| 04/09/2001 | 11.63 | 11.50 | 11.62 | 34,876 | 28 | 3,016 |
| 03/09/2001 | 11.51 | 11.41 | 11.51 | 23,992 | 8 | 2,089 |
| 02/09/2001 | 11.45 | 11.41 | 11.41 | 12,114 | 14 | 1,060 |
| 30/08/2001 | 11.45 | 11.44 | 11.44 | 34,749 | 9 | 3,035 |